ADZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00099616 | $0.00099851 | $0.00077429 | $0.00087148 | $0.00 |
| 2026-10-13 | $0.00089999 | $0.00100151 | $0.00081438 | $0.00089977 | $0.00 |
| 2026-10-12 | $0.00091985 | $0.00100065 | $0.00089854 | $0.0008987 | $0.00 |
| 2026-10-11 | $0.00098638 | $0.00098638 | $0.00090577 | $0.00092028 | $0.00 |
| 2026-10-10 | $0.00091103 | $0.00098638 | $0.00090662 | $0.00091451 | $0.00 |
| 2026-10-09 | $0.000896 | $0.00099172 | $0.0008947 | $0.00091077 | $0.00 |
| 2026-10-08 | $0.00091551 | $0.00098424 | $0.0007848 | $0.00098416 | $0.00 |
| 2026-10-07 | $0.00094723 | $0.00099115 | $0.00090622 | $0.00098333 | $0.00 |
| 2026-10-06 | $0.00096537 | $0.00099026 | $0.00094201 | $0.00098133 | $0.00 |
| 2026-10-05 | $0.00100831 | $0.00100831 | $0.00095743 | $0.0009874 | $0.00 |
| 2026-10-04 | $0.00096131 | $0.00100831 | $0.00095799 | $0.00096962 | $0.00 |
| 2026-10-03 | $0.00096505 | $0.00100831 | $0.00095861 | $0.0009613 | $0.00 |
| 2026-10-02 | $0.001006 | $0.00100749 | $0.00094607 | $0.00096428 | $0.00 |
| 2026-10-01 | $0.00101031 | $0.00101031 | $0.00095787 | $0.00096246 | $0.00 |
| 2026-09-30 | $0.00094021 | $0.00101031 | $0.00093832 | $0.00096625 | $0.00 |
| 2026-09-29 | $0.00093591 | $0.00099849 | $0.00092255 | $0.00093958 | $0.00 |
| 2026-09-28 | $0.00099589 | $0.00099589 | $0.00093086 | $0.00093579 | $0.00 |
| 2026-09-27 | $0.00099589 | $0.00099589 | $0.00095481 | $0.00099589 | $0.00 |
| 2026-09-26 | $0.00099673 | $0.00099673 | $0.00096356 | $0.00096688 | $0.00 |
| 2026-09-25 | $0.00095266 | $0.00099673 | $0.00094807 | $0.00097637 | $0.00 |
| 2026-09-24 | $0.00093806 | $0.00099084 | $0.00093806 | $0.00098767 | $0.00 |
| 2026-09-23 | $0.00095179 | $0.00099706 | $0.00093835 | $0.00094045 | $0.00 |
| 2026-09-22 | $0.0009366 | $0.00100315 | $0.00092836 | $0.00095023 | $0.00 |
| 2026-09-21 | $0.00102927 | $0.00108146 | $0.00092529 | $0.00093503 | $0.00 |
| 2026-09-20 | $0.00102546 | $0.00106272 | $0.00102244 | $0.00102849 | $0.00 |
| 2026-09-19 | $0.00102146 | $0.00107019 | $0.00101906 | $0.00102621 | $0.00 |
| 2026-09-18 | $0.00101087 | $0.00104386 | $0.00099943 | $0.00102146 | $0.00 |
| 2026-09-17 | $0.00100412 | $0.00101824 | $0.0009628 | $0.0010115 | $0.00 |
| 2026-09-16 | $0.00099855 | $0.00100483 | $0.00098774 | $0.00100448 | $0.00 |
| 2026-09-15 | $0.0010299 | $0.00103083 | $0.00098978 | $0.00099918 | $0.00 |