AEGIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00055515 | $0.00057516 | $0.00054844 | $0.00056566 | $36.02 |
| 2026-10-12 | $0.00057503 | $0.0005837 | $0.00055455 | $0.00055458 | $1.56 |
| 2026-10-11 | $0.00056841 | $0.0005789 | $0.00056645 | $0.00057517 | $1.61 |
| 2026-10-10 | $0.00056422 | $0.00057106 | $0.00056393 | $0.00056834 | $6.68 |
| 2026-10-09 | $0.00056177 | $0.00056905 | $0.00056062 | $0.00056432 | $1.44 |
| 2026-10-08 | $0.00058463 | $0.00058748 | $0.00054795 | $0.00056103 | $1.43 |
| 2026-10-07 | $0.00061307 | $0.00061351 | $0.00057835 | $0.00058501 | $29.22 |
| 2026-10-06 | $0.00061616 | $0.00061903 | $0.00061013 | $0.00061329 | $30.63 |
| 2026-10-05 | $0.0006196 | $0.00062198 | $0.00061011 | $0.00061645 | $30.79 |
| 2026-10-04 | $0.00061074 | $0.00062163 | $0.00061069 | $0.00061974 | $30.95 |
| 2026-10-03 | $0.00060629 | $0.00061119 | $0.000606 | $0.00061076 | $30.51 |
| 2026-10-02 | $0.00061547 | $0.00062926 | $0.00060328 | $0.00060663 | $44.55 |
| 2026-10-01 | $0.00061099 | $0.00061903 | $0.00060877 | $0.00061569 | $3.08 |
| 2026-09-30 | $0.00060939 | $0.00062292 | $0.00060508 | $0.00061096 | $3.05 |
| 2026-09-29 | $0.00061194 | $0.00062366 | $0.00060384 | $0.00060933 | $3.05 |
| 2026-09-28 | $0.00061221 | $0.00061781 | $0.00060055 | $0.00061229 | $3.06 |
| 2026-09-27 | $0.00061391 | $0.00062303 | $0.00060809 | $0.00061239 | $34.77 |
| 2026-09-26 | $0.00061334 | $0.00061447 | $0.0006076 | $0.00061391 | $4.50 |
| 2026-09-25 | $0.00061228 | $0.00062415 | $0.00060792 | $0.00061335 | $49.20 |
| 2026-09-24 | $0.00061226 | $0.00061536 | $0.00060106 | $0.00061225 | $16.00 |
| 2026-09-23 | $0.00062745 | $0.00063542 | $0.00060387 | $0.00061221 | $3.74 |
| 2026-09-22 | $0.00063361 | $0.00063384 | $0.00062123 | $0.00062775 | $26.75 |
| 2026-09-21 | $0.00060513 | $0.00063987 | $0.00060513 | $0.00063411 | $4.37 |
| 2026-09-20 | $0.00060073 | $0.00060426 | $0.00058728 | $0.00060426 | $4.16 |
| 2026-09-19 | $0.00059664 | $0.00060631 | $0.00059555 | $0.00060162 | $4.14 |
| 2026-09-18 | $0.00055911 | $0.00060362 | $0.00055732 | $0.00059664 | $4.11 |
| 2026-09-17 | $0.00055226 | $0.0005669 | $0.00055178 | $0.00055953 | $3.85 |
| 2026-09-16 | $0.00054786 | $0.00055416 | $0.00054241 | $0.00055268 | $3.81 |
| 2026-09-15 | $0.00057456 | $0.00057536 | $0.0005406 | $0.0005484 | $3.78 |
| 2026-09-14 | $0.00056592 | $0.00059571 | $0.00056452 | $0.00057463 | $3.96 |