YUSD Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $18.46 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $655.22 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $79.81 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $7.41 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $160.79 |
| 2026-10-08 | $0.99999499 | $1.00 | $0.99999499 | $1.00 | $121.97 |
| 2026-10-07 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-06 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-05 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-04 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-03 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-02 | $1.00 | $1.00 | $0.99999499 | $0.99999499 | $113.80 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28 |
| 2026-09-30 | $0.99993079 | $1.00 | $0.99993079 | $1.00 | $203.88 |
| 2026-09-29 | $0.99979818 | $1.00 | $0.99979818 | $0.99993079 | $373.21 |
| 2026-09-28 | $0.99979818 | $0.99979818 | $0.99979818 | $0.99979818 | $32.66 |
| 2026-09-27 | $1.00 | $1.00 | $0.99979818 | $0.99979818 | $32.66 |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81 |
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32 |
| 2026-09-22 | $0.99984266 | $1.00 | $0.99984266 | $1.00 | $1.89 |
| 2026-09-21 | $0.99989438 | $0.99989438 | $0.99984266 | $0.99984266 | $212.17 |
| 2026-09-20 | $0.99989782 | $0.99989782 | $0.99989409 | $0.99989438 | $7.21 |
| 2026-09-19 | $0.99992395 | $0.99992395 | $0.99989782 | $0.99989782 | $4.36 |
| 2026-09-18 | $1.00 | $1.00 | $0.99992395 | $0.99992395 | $592.62 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58 |
| 2026-09-16 | $0.99997455 | $1.00 | $0.99997455 | $1.00 | $228.75 |
| 2026-09-15 | $0.9998858 | $0.99997455 | $0.9998858 | $0.99997455 | $1,117.78 |
| 2026-09-14 | $0.99988317 | $0.9998858 | $0.99988317 | $0.9998858 | $38.88 |