AERGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.009455 | $0.0143 | $0.009322 | $0.010463 | $929,378.74 |
| 2026-10-12 | $0.009367 | $0.00962 | $0.009111 | $0.009455 | $52,403.98 |
| 2026-10-11 | $0.009205 | $0.009398 | $0.00908 | $0.009367 | $10,959.46 |
| 2026-10-10 | $0.009147 | $0.0095 | $0.009013 | $0.009205 | $12,717.37 |
| 2026-10-09 | $0.009001 | $0.00915 | $0.009001 | $0.009147 | $15,521.58 |
| 2026-10-08 | $0.009067 | $0.00912 | $0.0088 | $0.009001 | $14,155.35 |
| 2026-10-07 | $0.009304 | $0.009304 | $0.008804 | $0.009067 | $17,114.02 |
| 2026-10-06 | $0.009423 | $0.010106 | $0.009281 | $0.009304 | $94,604.42 |
| 2026-10-05 | $0.009604 | $0.0098 | $0.009287 | $0.009423 | $39,266.52 |
| 2026-10-04 | $0.009481 | $0.00961 | $0.009457 | $0.009604 | $14,160.75 |
| 2026-10-03 | $0.00945 | $0.009714 | $0.00945 | $0.009481 | $12,538.98 |
| 2026-10-02 | $0.009581 | $0.00982 | $0.00945 | $0.00976 | $18,011.91 |
| 2026-10-01 | $0.009364 | $0.009736 | $0.009194 | $0.009581 | $22,358.80 |
| 2026-09-30 | $0.009552 | $0.009816 | $0.009069 | $0.009364 | $46,028.01 |
| 2026-09-29 | $0.00984 | $0.009998 | $0.009414 | $0.009552 | $111,135.59 |
| 2026-09-28 | $0.009913 | $0.01004 | $0.009741 | $0.00984 | $141,009.39 |
| 2026-09-27 | $0.00956 | $0.01004 | $0.00956 | $0.009913 | $60,346.12 |
| 2026-09-26 | $0.00966 | $0.009941 | $0.009471 | $0.00956 | $66,046.77 |
| 2026-09-25 | $0.009542 | $0.010831 | $0.009533 | $0.00966 | $138,963.37 |
| 2026-09-24 | $0.009538 | $0.0096 | $0.009177 | $0.009542 | $45,964.46 |
| 2026-09-23 | $0.009539 | $0.010614 | $0.009456 | $0.009538 | $111,385.32 |
| 2026-09-22 | $0.009597 | $0.010512 | $0.009403 | $0.009539 | $79,459.67 |
| 2026-09-21 | $0.009636 | $0.009845 | $0.009437 | $0.009592 | $67,236.50 |
| 2026-09-20 | $0.009681 | $0.009915 | $0.009346 | $0.009636 | $38,277.00 |
| 2026-09-19 | $0.009755 | $0.011 | $0.00935 | $0.009681 | $96,027.64 |
| 2026-09-18 | $0.009574 | $0.010329 | $0.009412 | $0.009739 | $105,533.74 |
| 2026-09-17 | $0.009412 | $0.009576 | $0.009412 | $0.009574 | $39,242.96 |
| 2026-09-16 | $0.009311 | $0.009626 | $0.009311 | $0.009412 | $51,509.67 |
| 2026-09-15 | $0.009284 | $0.0097 | $0.009186 | $0.009311 | $37,990.16 |
| 2026-09-14 | $0.009092 | $0.010864 | $0.009083 | $0.009284 | $174,196.23 |