ATYNE Historical USD Price
Daily close · Aug 30, 2025 → Oct 13, 2026Daily price history
Sep 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $28.55 |
| 2026-10-12 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $28.21 |
| 2026-10-11 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $29.04 |
| 2026-10-10 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $28.88 |
| 2026-10-09 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $28.59 |
| 2026-10-08 | $0.00000066 | $0.00000066 | $0.00000061 | $0.00000063 | $28.31 |
| 2026-10-07 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $30.30 |
| 2026-10-01 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $6.33 |
| 2026-09-30 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $6.31 |
| 2026-09-29 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $6.23 |
| 2026-09-28 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000065 | $6.27 |
| 2026-09-27 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $6.40 |
| 2026-09-26 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $6.35 |
| 2026-09-25 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $6.38 |
| 2026-09-24 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $6.38 |
| 2026-09-23 | $0.00000067 | $0.00000068 | $0.00000065 | $0.00000065 | $6.30 |
| 2026-09-22 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $6.47 |
| 2026-09-21 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000068 | $6.56 |
| 2026-09-20 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000066 | $6.34 |
| 2026-09-19 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $6.26 |
| 2026-09-18 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $6.25 |
| 2026-09-17 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000063 | $6.07 |
| 2026-09-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000062 | $64.09 |
| 2026-09-15 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $15.99 |
| 2026-09-14 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $15.79 |
| 2026-09-13 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $1.81 |
| 2026-09-12 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $1.84 |
| 2026-09-11 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000062 | $1.84 |
| 2026-09-10 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $1.80 |
| 2026-09-09 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000062 | $1.83 |