AE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.006155 | $0.006222 | $0.005996 | $0.006006 | $734.10 |
| 2026-10-12 | $0.006418 | $0.006614 | $0.006146 | $0.006155 | $1,319.74 |
| 2026-10-11 | $0.006403 | $0.006652 | $0.006297 | $0.006418 | $2,529.98 |
| 2026-10-10 | $0.006463 | $0.006554 | $0.006162 | $0.006403 | $3,424.26 |
| 2026-10-09 | $0.005704 | $0.01 | $0.005704 | $0.006463 | $5,342.04 |
| 2026-10-08 | $0.005719 | $0.005895 | $0.005704 | $0.005704 | $739.10 |
| 2026-10-07 | $0.005836 | $0.005836 | $0.005719 | $0.005719 | $156.88 |
| 2026-10-06 | $0.006074 | $0.006074 | $0.005836 | $0.005836 | $326.45 |
| 2026-10-05 | $0.005908 | $0.006099 | $0.005908 | $0.006074 | $268.30 |
| 2026-10-04 | $0.005924 | $0.005938 | $0.005908 | $0.005908 | $81.23 |
| 2026-10-03 | $0.005957 | $0.005982 | $0.005924 | $0.005924 | $80.22 |
| 2026-10-02 | $0.006012 | $0.006033 | $0.005789 | $0.005957 | $818.62 |
| 2026-10-01 | $0.006 | $0.006012 | $0.005968 | $0.006012 | $87.15 |
| 2026-09-30 | $0.006033 | $0.006033 | $0.00593 | $0.006 | $234.57 |
| 2026-09-29 | $0.006339 | $0.006339 | $0.006033 | $0.006033 | $388.10 |
| 2026-09-28 | $0.006406 | $0.00648 | $0.006319 | $0.006339 | $337.89 |
| 2026-09-27 | $0.006743 | $0.006743 | $0.006406 | $0.006406 | $442.89 |
| 2026-09-26 | $0.006801 | $0.006801 | $0.00667 | $0.006743 | $275.87 |
| 2026-09-25 | $0.006865 | $0.006882 | $0.006757 | $0.006801 | $254.76 |
| 2026-09-24 | $0.00665 | $0.0072 | $0.006482 | $0.006865 | $4,324.49 |
| 2026-09-23 | $0.006071 | $0.006666 | $0.006071 | $0.00665 | $1,195.33 |
| 2026-09-22 | $0.0058 | $0.006084 | $0.0058 | $0.006071 | $760.24 |
| 2026-09-21 | $0.005624 | $0.005808 | $0.005555 | $0.0058 | $1,421.80 |
| 2026-09-20 | $0.005555 | $0.005639 | $0.005542 | $0.005624 | $544.43 |
| 2026-09-19 | $0.005542 | $0.005555 | $0.0055 | $0.005555 | $268.03 |
| 2026-09-18 | $0.005542 | $0.005569 | $0.005402 | $0.005542 | $698.20 |
| 2026-09-17 | $0.005666 | $0.005667 | $0.0055 | $0.005542 | $824.25 |
| 2026-09-16 | $0.006365 | $0.006365 | $0.005653 | $0.005666 | $1,163.05 |
| 2026-09-15 | $0.006265 | $0.006432 | $0.006195 | $0.006365 | $1,358.13 |
| 2026-09-14 | $0.00624 | $0.0064 | $0.005988 | $0.006265 | $1,419.60 |