ATH Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00674561 | $0.00674572 | $0.00599839 | $0.0060015 | $7.96M |
| 2026-10-11 | $0.00659956 | $0.00681941 | $0.00642101 | $0.00675119 | $5.59M |
| 2026-10-10 | $0.00647772 | $0.00673687 | $0.00647694 | $0.00659668 | $6.00M |
| 2026-10-09 | $0.00636371 | $0.00664506 | $0.00627817 | $0.00648884 | $6.27M |
| 2026-10-08 | $0.00675504 | $0.00686211 | $0.00613044 | $0.00634567 | $9.15M |
| 2026-10-07 | $0.00706178 | $0.00716382 | $0.00653509 | $0.00674829 | $8.92M |
| 2026-10-06 | $0.00750849 | $0.00752995 | $0.00702394 | $0.00706161 | $8.50M |
| 2026-10-05 | $0.00775719 | $0.00775719 | $0.00730426 | $0.00751211 | $11.82M |
| 2026-10-04 | $0.00726238 | $0.00842438 | $0.00705684 | $0.00777924 | $43.34M |
| 2026-10-03 | $0.00665467 | $0.00736207 | $0.00652839 | $0.00729424 | $42.95M |
| 2026-10-02 | $0.00584152 | $0.00687149 | $0.00583808 | $0.00666539 | $24.47M |
| 2026-10-01 | $0.00594702 | $0.006074 | $0.005756 | $0.00583952 | $5.72M |
| 2026-09-30 | $0.0060908 | $0.00622641 | $0.00590476 | $0.00596338 | $6.35M |
| 2026-09-29 | $0.00608269 | $0.00622231 | $0.00579565 | $0.00608459 | $7.65M |
| 2026-09-28 | $0.00645301 | $0.00646688 | $0.00592073 | $0.00606829 | $8.91M |
| 2026-09-27 | $0.00634776 | $0.00645392 | $0.00621753 | $0.00645236 | $6.91M |
| 2026-09-26 | $0.00629775 | $0.00657771 | $0.00611698 | $0.00637756 | $9.64M |
| 2026-09-25 | $0.00593361 | $0.00632041 | $0.00582416 | $0.00630896 | $10.26M |
| 2026-09-24 | $0.00588841 | $0.00606744 | $0.00556914 | $0.00591133 | $9.61M |
| 2026-09-23 | $0.00571804 | $0.0064494 | $0.00560495 | $0.00588098 | $26.68M |
| 2026-09-22 | $0.00555286 | $0.0057432 | $0.00540523 | $0.00572158 | $9.11M |
| 2026-09-21 | $0.00536464 | $0.005623 | $0.00528454 | $0.0055723 | $11.28M |
| 2026-09-20 | $0.0053716 | $0.00558914 | $0.00512934 | $0.00532145 | $10.59M |
| 2026-09-19 | $0.0049803 | $0.00544292 | $0.00493573 | $0.00533659 | $11.90M |
| 2026-09-18 | $0.00443288 | $0.00498516 | $0.0044111 | $0.00496444 | $8.28M |
| 2026-09-17 | $0.00429971 | $0.00444512 | $0.00429763 | $0.00443856 | $4.48M |
| 2026-09-16 | $0.00419322 | $0.00430393 | $0.00409967 | $0.00430193 | $5.57M |
| 2026-09-15 | $0.00453471 | $0.00458729 | $0.00412721 | $0.00418807 | $5.81M |
| 2026-09-14 | $0.00459642 | $0.00467753 | $0.00450722 | $0.00454127 | $5.52M |
| 2026-09-13 | $0.0046475 | $0.00489065 | $0.00460322 | $0.00461053 | $6.50M |