AEVO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02623206 | $0.0271015 | $0.024972 | $0.02498759 | $2.24M |
| 2026-10-11 | $0.026474 | $0.0269815 | $0.02562705 | $0.02622428 | $2.20M |
| 2026-10-10 | $0.02696554 | $0.0272449 | $0.02605284 | $0.02643611 | $2.03M |
| 2026-10-09 | $0.02707369 | $0.02792037 | $0.02590042 | $0.02697175 | $5.40M |
| 2026-10-08 | $0.02546679 | $0.03144839 | $0.0238154 | $0.02705391 | $22.24M |
| 2026-10-07 | $0.0259885 | $0.02603871 | $0.02435427 | $0.02537937 | $2.16M |
| 2026-10-06 | $0.02664617 | $0.02666924 | $0.02564364 | $0.02594535 | $1.10M |
| 2026-10-05 | $0.02653913 | $0.02683529 | $0.0258202 | $0.02658985 | $1.36M |
| 2026-10-04 | $0.02686 | $0.02726202 | $0.02637477 | $0.02649071 | $1.08M |
| 2026-10-03 | $0.02604435 | $0.02730154 | $0.02578767 | $0.0268833 | $1.71M |
| 2026-10-02 | $0.02558801 | $0.02701583 | $0.02507694 | $0.0260446 | $2.04M |
| 2026-10-01 | $0.02595358 | $0.02638385 | $0.02519267 | $0.02558222 | $1.22M |
| 2026-09-30 | $0.02519459 | $0.02649143 | $0.02515817 | $0.02595042 | $1.45M |
| 2026-09-29 | $0.02538145 | $0.02614584 | $0.0244032 | $0.02523593 | $1.38M |
| 2026-09-28 | $0.02709961 | $0.02715455 | $0.0246885 | $0.02541348 | $1.96M |
| 2026-09-27 | $0.02713336 | $0.0275026 | $0.02671847 | $0.02713334 | $1.74M |
| 2026-09-26 | $0.02645827 | $0.02773814 | $0.02606163 | $0.02721494 | $2.24M |
| 2026-09-25 | $0.02536878 | $0.02658607 | $0.02499601 | $0.02645646 | $1.85M |
| 2026-09-24 | $0.02475567 | $0.02596945 | $0.02422116 | $0.02534219 | $1.40M |
| 2026-09-23 | $0.02576537 | $0.02740455 | $0.02449837 | $0.02473559 | $3.25M |
| 2026-09-22 | $0.0249917 | $0.02587939 | $0.02440649 | $0.02578456 | $2.20M |
| 2026-09-21 | $0.02418669 | $0.02530152 | $0.0240044 | $0.02500267 | $2.55M |
| 2026-09-20 | $0.02477249 | $0.02533252 | $0.02332597 | $0.02419201 | $2.04M |
| 2026-09-19 | $0.02402481 | $0.02491115 | $0.02384247 | $0.02477082 | $1.64M |
| 2026-09-18 | $0.02184199 | $0.02409178 | $0.02176929 | $0.02402537 | $1.79M |
| 2026-09-17 | $0.02108726 | $0.02184887 | $0.0210073 | $0.02184887 | $1.05M |
| 2026-09-16 | $0.02109841 | $0.02114411 | $0.02021218 | $0.02107899 | $1.09M |
| 2026-09-15 | $0.02212384 | $0.02230447 | $0.02074917 | $0.02112174 | $1.92M |
| 2026-09-14 | $0.02214054 | $0.02269619 | $0.02203532 | $0.02211258 | $1.01M |
| 2026-09-13 | $0.02229158 | $0.02304405 | $0.02204256 | $0.02211426 | $1.23M |