AEVUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00174822 | $0.00174822 | $0.00174406 | $0.00174516 | $10.00 |
| 2026-10-12 | $0.00175695 | $0.00175816 | $0.00174822 | $0.00174822 | $14.17 |
| 2026-10-11 | $0.00175338 | $0.00175695 | $0.00175304 | $0.00175695 | $5.39 |
| 2026-10-10 | $0.00175379 | $0.00175379 | $0.00175338 | $0.00175338 | $0.59 |
| 2026-10-09 | $0.00175245 | $0.00175708 | $0.00175245 | $0.00175379 | $10.16 |
| 2026-10-08 | $0.00175928 | $0.00176287 | $0.00174828 | $0.00175245 | $34.36 |
| 2026-10-07 | $0.00175268 | $0.00175928 | $0.00175204 | $0.00175928 | $16.75 |
| 2026-10-06 | $0.00176283 | $0.00176283 | $0.00175268 | $0.00175268 | $20.89 |
| 2026-10-05 | $0.00176051 | $0.00176283 | $0.00175903 | $0.00176283 | $6.71 |
| 2026-10-04 | $0.00175758 | $0.00176051 | $0.00175758 | $0.00176051 | $3.76 |
| 2026-10-03 | $0.00175227 | $0.00175758 | $0.00175227 | $0.00175758 | $6.88 |
| 2026-10-02 | $0.00177181 | $0.00177503 | $0.00175227 | $0.00175227 | $41.18 |
| 2026-10-01 | $0.00177259 | $0.00177259 | $0.00177181 | $0.00177181 | $1.05 |
| 2026-09-30 | $0.00177289 | $0.00177623 | $0.00177259 | $0.00177259 | $8.91 |
| 2026-09-29 | $0.00177792 | $0.00177792 | $0.00177062 | $0.00177289 | $18.03 |
| 2026-09-28 | $0.00178897 | $0.00178897 | $0.00177792 | $0.00177792 | $15.09 |
| 2026-09-27 | $0.00178074 | $0.00179202 | $0.00178074 | $0.00178897 | $19.01 |
| 2026-09-26 | $0.00178103 | $0.00178103 | $0.00177802 | $0.00178074 | $7.42 |
| 2026-09-25 | $0.0017518 | $0.00178103 | $0.00175062 | $0.00178103 | $46.93 |
| 2026-09-24 | $0.00174454 | $0.00175316 | $0.00174454 | $0.0017518 | $22.28 |
| 2026-09-23 | $0.0017448 | $0.00174618 | $0.00174125 | $0.00174454 | $17.88 |
| 2026-09-22 | $0.00174475 | $0.00174525 | $0.00174337 | $0.0017448 | $4.94 |
| 2026-09-21 | $0.00173473 | $0.00174475 | $0.00173473 | $0.00174475 | $19.01 |
| 2026-09-20 | $0.00173572 | $0.00173572 | $0.00173097 | $0.00173473 | $10.90 |
| 2026-09-19 | $0.00173538 | $0.00173745 | $0.00173538 | $0.00173572 | $4.89 |
| 2026-09-18 | $0.00172109 | $0.00173539 | $0.00172109 | $0.00173538 | $20.80 |
| 2026-09-17 | $0.00171448 | $0.00172109 | $0.00171448 | $0.00172109 | $8.52 |
| 2026-09-16 | $0.00171361 | $0.00171486 | $0.0017121 | $0.00171448 | $8.27 |
| 2026-09-15 | $0.00171739 | $0.00172261 | $0.00171361 | $0.00171361 | $15.29 |
| 2026-09-14 | $0.00171376 | $0.00171739 | $0.00171376 | $0.00171739 | $5.06 |