AFEN Historical USD Price
Daily close · Sep 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000991 | $0.00001009 | $0.0000098 | $0.00001003 | $1.50 |
| 2026-10-12 | $0.0000102 | $0.00001024 | $0.00000991 | $0.00000991 | $1.49 |
| 2026-10-11 | $0.00001014 | $0.00001024 | $0.00001007 | $0.0000102 | $1.53 |
| 2026-10-10 | $0.00001003 | $0.00001018 | $0.00001003 | $0.00001014 | $1.52 |
| 2026-10-09 | $0.00000995 | $0.00001008 | $0.00000992 | $0.00001004 | $1.51 |
| 2026-10-08 | $0.00001045 | $0.0000105 | $0.00000972 | $0.00000995 | $7.93 |
| 2026-10-07 | $0.00001054 | $0.00001054 | $0.00001029 | $0.00001045 | $11.00 |
| 2026-10-06 | $0.00001064 | $0.00001066 | $0.00001053 | $0.00001055 | $11.10 |
| 2026-10-05 | $0.00001076 | $0.00001095 | $0.00001063 | $0.00001065 | $11.20 |
| 2026-10-04 | $0.00001065 | $0.00001078 | $0.00001059 | $0.00001076 | $11.32 |
| 2026-10-03 | $0.00001039 | $0.00001071 | $0.00001035 | $0.00001065 | $11.21 |
| 2026-10-02 | $0.00001044 | $0.00001059 | $0.0000103 | $0.00001039 | $10.94 |
| 2026-10-01 | $0.0000104 | $0.00001047 | $0.00001034 | $0.00001044 | $10.98 |
| 2026-09-30 | $0.00001027 | $0.00001053 | $0.00001024 | $0.0000104 | $10.94 |
| 2026-09-29 | $0.00001035 | $0.00001042 | $0.00001016 | $0.00001026 | $10.79 |
| 2026-09-28 | $0.00001046 | $0.00001052 | $0.00001018 | $0.00001035 | $10.87 |
| 2026-09-27 | $0.00001039 | $0.00001051 | $0.00001035 | $0.00001046 | $1.00 |
| 2026-09-26 | $0.00001044 | $0.00001044 | $0.00001031 | $0.00001039 | $0.99 |
| 2026-09-25 | $0.00001043 | $0.00001052 | $0.00001034 | $0.00001044 | $0.99 |
| 2026-09-24 | $0.00001031 | $0.00001054 | $0.00001026 | $0.00001043 | $0.99 |
| 2026-09-23 | $0.00001059 | $0.00001072 | $0.00001021 | $0.00001031 | $0.98 |
| 2026-09-22 | $0.0000108 | $0.0000108 | $0.00001052 | $0.00001059 | $1.01 |
| 2026-09-21 | $0.00001045 | $0.0000109 | $0.00001037 | $0.0000108 | $23.64 |
| 2026-09-20 | $0.00001029 | $0.00001048 | $0.0000101 | $0.00001044 | $22.85 |
| 2026-09-19 | $0.00001029 | $0.00001044 | $0.00001024 | $0.0000103 | $22.54 |
| 2026-09-18 | $0.00000997 | $0.00001037 | $0.00000994 | $0.00001028 | $22.51 |
| 2026-09-17 | $0.00000981 | $0.00000998 | $0.00000974 | $0.00000998 | $21.85 |
| 2026-09-16 | $0.00000975 | $0.00000988 | $0.00000965 | $0.00000981 | $21.48 |
| 2026-09-15 | $0.00000986 | $0.00000992 | $0.00000972 | $0.00000976 | $4.42 |
| 2026-09-14 | $0.00000981 | $0.00001003 | $0.00000979 | $0.00000986 | $4.47 |