FYN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00050712 | $0.00052316 | $0.0004968 | $0.0005157 | $3,182.46 |
| 2026-10-12 | $0.00057228 | $0.000593 | $0.00050685 | $0.00050686 | $3,714.62 |
| 2026-10-11 | $0.0005904 | $0.0005904 | $0.0005669 | $0.00057228 | $233.21 |
| 2026-10-10 | $0.00057942 | $0.0005922 | $0.000566 | $0.0005904 | $538.54 |
| 2026-10-09 | $0.00057341 | $0.00057942 | $0.00057284 | $0.00057942 | $222.78 |
| 2026-10-08 | $0.00058733 | $0.00058922 | $0.00056513 | $0.00057329 | $1,143.69 |
| 2026-10-07 | $0.00059964 | $0.00080071 | $0.00058222 | $0.00058613 | $8,751.61 |
| 2026-10-06 | $0.0006276 | $0.0006276 | $0.00059696 | $0.00059984 | $828.01 |
| 2026-10-05 | $0.0006065 | $0.0006281 | $0.0006059 | $0.0006276 | $945.80 |
| 2026-10-04 | $0.0006227 | $0.0006229 | $0.000602 | $0.0006063 | $1,237.18 |
| 2026-10-03 | $0.0006248 | $0.0006269 | $0.0006002 | $0.0006227 | $888.28 |
| 2026-10-02 | $0.0006023 | $0.0006269 | $0.0006023 | $0.0006248 | $1,399.20 |
| 2026-10-01 | $0.0006379 | $0.0006384 | $0.0005975 | $0.0006023 | $1,303.90 |
| 2026-09-30 | $0.00060518 | $0.0006405 | $0.00060459 | $0.0006379 | $876.23 |
| 2026-09-29 | $0.00061614 | $0.0006407 | $0.0006013 | $0.00060516 | $1,309.83 |
| 2026-09-28 | $0.0006111 | $0.0006364 | $0.0005961 | $0.00061614 | $886.87 |
| 2026-09-27 | $0.0006108 | $0.00062995 | $0.0006067 | $0.00061609 | $615.10 |
| 2026-09-26 | $0.0006331 | $0.0006331 | $0.0006095 | $0.0006108 | $181.39 |
| 2026-09-25 | $0.00062888 | $0.0006347 | $0.0005964 | $0.0006347 | $756.56 |
| 2026-09-24 | $0.00063375 | $0.00063517 | $0.00062525 | $0.00062818 | $611.68 |
| 2026-09-23 | $0.00064043 | $0.00066 | $0.0006201 | $0.00063375 | $1,869.14 |
| 2026-09-22 | $0.00065036 | $0.0007228 | $0.000623 | $0.0006301 | $1,311.80 |
| 2026-09-21 | $0.00064038 | $0.000651 | $0.00062146 | $0.00065036 | $1,469.58 |
| 2026-09-20 | $0.00062636 | $0.0006557 | $0.0006121 | $0.0006522 | $1,245.66 |
| 2026-09-19 | $0.000622 | $0.00063138 | $0.00062117 | $0.00062891 | $209.55 |
| 2026-09-18 | $0.00056414 | $0.00078272 | $0.0005459 | $0.000622 | $7,056.42 |
| 2026-09-17 | $0.0005538 | $0.0005739 | $0.0005442 | $0.00056449 | $539.98 |
| 2026-09-16 | $0.00056463 | $0.000576 | $0.0005404 | $0.0005538 | $1,372.46 |
| 2026-09-15 | $0.00057642 | $0.000603 | $0.00056 | $0.00056463 | $2,066.97 |
| 2026-09-14 | $0.00057913 | $0.00058882 | $0.0005427 | $0.00057643 | $2,044.67 |