A47 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001266 | $0.001293 | $0.001013 | $0.001074 | $29,598.27 |
| 2026-10-12 | $0.00164 | $0.001645 | $0.00125 | $0.001266 | $24,026.15 |
| 2026-10-11 | $0.001655 | $0.001665 | $0.0016335 | $0.00164 | $23,581.21 |
| 2026-10-10 | $0.001652 | $0.001667 | $0.001647 | $0.001655 | $10,861.12 |
| 2026-10-09 | $0.0016555 | $0.0016675 | $0.00165 | $0.001652 | $11,002.28 |
| 2026-10-08 | $0.0016665 | $0.0016815 | $0.0016345 | $0.0016565 | $20,025.92 |
| 2026-10-07 | $0.0016825 | $0.001696 | $0.0016515 | $0.0016605 | $13,201.38 |
| 2026-10-06 | $0.001666 | $0.001739 | $0.001655 | $0.0016825 | $28,968.90 |
| 2026-10-05 | $0.0016765 | $0.0016815 | $0.0016505 | $0.0016685 | $13,146.33 |
| 2026-10-04 | $0.001677 | $0.001692 | $0.001662 | $0.0016695 | $11,587.15 |
| 2026-10-03 | $0.0016775 | $0.001688 | $0.0016555 | $0.001672 | $14,153.54 |
| 2026-10-02 | $0.001674 | $0.0017015 | $0.001661 | $0.0016775 | $18,221.57 |
| 2026-10-01 | $0.001673 | $0.001688 | $0.0016615 | $0.001676 | $15,622.78 |
| 2026-09-30 | $0.001679 | $0.001696 | $0.001661 | $0.0016785 | $16,971.19 |
| 2026-09-29 | $0.001678 | $0.0016895 | $0.001655 | $0.0016785 | $15,099.87 |
| 2026-09-28 | $0.001698 | $0.001699 | $0.0016225 | $0.0016785 | $19,152.36 |
| 2026-09-27 | $0.001697 | $0.001733 | $0.001685 | $0.001698 | $2,267.06 |
| 2026-09-26 | $0.001703 | $0.0017075 | $0.001684 | $0.001697 | $12,125.11 |
| 2026-09-25 | $0.001696 | $0.001709 | $0.001684 | $0.0017025 | $16,796.91 |
| 2026-09-24 | $0.0017195 | $0.001724 | $0.001611 | $0.00169 | $22,888.38 |
| 2026-09-23 | $0.0017285 | $0.001738 | $0.001701 | $0.0017135 | $11,932.70 |
| 2026-09-22 | $0.0017295 | $0.0017355 | $0.0017155 | $0.0017275 | $13,008.24 |
| 2026-09-21 | $0.0017215 | $0.0017435 | $0.0017045 | $0.001728 | $14,581.15 |
| 2026-09-20 | $0.0017195 | $0.001728 | $0.001704 | $0.0017225 | $10,300.59 |
| 2026-09-19 | $0.001723 | $0.001734 | $0.0017115 | $0.0017195 | $11,164.93 |
| 2026-09-18 | $0.0017035 | $0.001737 | $0.0016925 | $0.0017245 | $19,552.64 |
| 2026-09-17 | $0.0017025 | $0.001714 | $0.0016915 | $0.001703 | $11,606.40 |
| 2026-09-16 | $0.0016955 | $0.0017095 | $0.001687 | $0.0016945 | $10,866.54 |
| 2026-09-15 | $0.0017085 | $0.0017195 | $0.0016875 | $0.001704 | $13,236.76 |
| 2026-09-14 | $0.0017195 | $0.001729 | $0.0016935 | $0.0017135 | $14,668.45 |