AWS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001783 | $0.0002074 | $0.0001715 | $0.0001756 | $222.99 |
| 2026-10-12 | $0.00017 | $0.00018 | $0.00017 | $0.0001783 | $34.37 |
| 2026-10-11 | $0.0001831 | $0.0001854 | $0.00017 | $0.00017 | $47.73 |
| 2026-10-10 | $0.0001618 | $0.0001855 | $0.0001602 | $0.0001831 | $278.93 |
| 2026-10-09 | $0.0001855 | $0.0001923 | $0.0001513 | $0.0001618 | $559.62 |
| 2026-10-08 | $0.0002073 | $0.0002073 | $0.0001311 | $0.0001855 | $3,891.16 |
| 2026-10-07 | $0.0002353 | $0.0002444 | $0.0001946 | $0.0002073 | $1,019.76 |
| 2026-10-06 | $0.0002333 | $0.0002546 | $0.0002283 | $0.0002353 | $176.99 |
| 2026-10-05 | $0.000286 | $0.0002864 | $0.0002222 | $0.0002333 | $6,144.70 |
| 2026-10-04 | $0.0002562 | $0.000286 | $0.0002562 | $0.000286 | $428.59 |
| 2026-10-03 | $0.0002831 | $0.0003879 | $0.0002455 | $0.0002562 | $11,587.51 |
| 2026-10-02 | $0.0003902 | $0.0003902 | $0.00025 | $0.0002831 | $11,396.18 |
| 2026-10-01 | $0.0004425 | $0.0004739 | $0.000369 | $0.0003902 | $4,123.79 |
| 2026-09-30 | $0.000312 | $0.000465 | $0.0002999 | $0.0004425 | $16,005.83 |
| 2026-09-29 | $0.0004343 | $0.0004343 | $0.0002999 | $0.000312 | $12,007.85 |
| 2026-09-28 | $0.0003782 | $0.000489 | $0.0003518 | $0.0004343 | $4,633.52 |
| 2026-09-27 | $0.00039 | $0.0004098 | $0.0002985 | $0.0004032 | $10,476.94 |
| 2026-09-26 | $0.0003792 | $0.0003929 | $0.0003631 | $0.00039 | $952.47 |
| 2026-09-25 | $0.0004013 | $0.0005599 | $0.0003622 | $0.0003792 | $12,635.88 |
| 2026-09-24 | $0.0005202 | $0.0005202 | $0.0003818 | $0.0004013 | $4,020.24 |
| 2026-09-23 | $0.0004207 | $0.000637 | $0.00041 | $0.0005202 | $14,186.03 |
| 2026-09-22 | $0.0004918 | $0.0004918 | $0.000333 | $0.0004207 | $9,743.68 |
| 2026-09-21 | $0.0006201 | $0.0007199 | $0.00045 | $0.0004918 | $5,553.91 |
| 2026-09-20 | $0.000481 | $0.0007239 | $0.0004289 | $0.000665 | $16,108.42 |
| 2026-09-19 | $0.0006032 | $0.0007239 | $0.0004789 | $0.000481 | $3,571.09 |
| 2026-09-18 | $0.0004543 | $0.0007244 | $0.0004355 | $0.0006032 | $13,697.55 |
| 2026-09-17 | $0.0004594 | $0.0004709 | $0.0004355 | $0.0004543 | $141.78 |
| 2026-09-16 | $0.0004529 | $0.00049 | $0.0004312 | $0.0004594 | $1,228.41 |
| 2026-09-15 | $0.000419 | $0.000625 | $0.0004 | $0.0004301 | $11,351.05 |
| 2026-09-14 | $0.00045 | $0.0005874 | $0.0003333 | $0.000419 | $12,687.36 |