AUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M |
| 2026-10-09 | $1.00 | $1.00 | $0.99968642 | $1.00 | $2.48M |
| 2026-10-08 | $0.99968065 | $1.00 | $0.99966733 | $1.00 | $31.92M |
| 2026-10-07 | $0.99968856 | $1.00 | $0.99968065 | $0.99995195 | $3.53M |
| 2026-10-06 | $0.99970117 | $0.99992804 | $0.99968856 | $0.99968856 | $390,858.26 |
| 2026-10-05 | $0.99992858 | $1.00 | $0.99970117 | $0.99970117 | $4.17M |
| 2026-10-04 | $0.99994059 | $1.00 | $0.99992858 | $0.99992858 | $37,346.14 |
| 2026-10-03 | $1.00 | $1.00 | $0.99991824 | $0.99994059 | $408,071.62 |
| 2026-10-02 | $1.00 | $1.00 | $0.99994792 | $1.00 | $4.44M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.07M |
| 2026-09-30 | $0.99971812 | $1.00 | $0.99971812 | $1.00 | $7.02M |
| 2026-09-29 | $1.00 | $1.00 | $0.99971812 | $0.99971812 | $5.24M |
| 2026-09-28 | $0.99972315 | $1.00 | $0.9997214 | $1.00 | $5.74M |
| 2026-09-27 | $1.00 | $1.00 | $0.99971313 | $0.99972315 | $3.13M |
| 2026-09-26 | $0.99993021 | $1.00 | $0.99971862 | $0.99982313 | $172,292.24 |
| 2026-09-25 | $0.99993071 | $1.00 | $0.99971948 | $0.99972285 | $783,135.63 |
| 2026-09-24 | $0.99972302 | $1.00 | $0.99971418 | $0.99993071 | $11.15M |
| 2026-09-23 | $0.99989654 | $1.00 | $0.99972704 | $0.99992344 | $8.29M |
| 2026-09-22 | $0.99997192 | $1.00 | $0.99986894 | $0.99989654 | $9.16M |
| 2026-09-21 | $1.00 | $1.00 | $0.99997192 | $0.99997192 | $3.43M |
| 2026-09-20 | $1.00 | $1.00 | $0.99995838 | $1.00 | $495,630.01 |
| 2026-09-19 | $1.00 | $1.00 | $0.99993173 | $1.00 | $4.10M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M |
| 2026-09-15 | $0.99982312 | $1.00 | $0.99971828 | $1.00 | $12.17M |
| 2026-09-14 | $0.99972414 | $1.00 | $0.99972046 | $0.99982312 | $12.11M |
| 2026-09-13 | $0.99995119 | $1.00 | $0.99973655 | $0.99973718 | $568,194.23 |