AGRS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.5957 | $0.6006 | $0.5098 | $0.5299 | $21,215.69 |
| 2026-10-11 | $0.5519 | $0.6006 | $0.5452 | $0.5957 | $22,432.08 |
| 2026-10-10 | $0.5555 | $0.6755 | $0.5472 | $0.5519 | $42,731.99 |
| 2026-10-09 | $0.5945 | $0.6005 | $0.5341 | $0.554 | $31,342.75 |
| 2026-10-08 | $0.69 | $0.7132 | $0.5902 | $0.5945 | $100,506.78 |
| 2026-10-07 | $0.83 | $0.8345 | $0.6578 | $0.69 | $47,469.81 |
| 2026-10-06 | $0.8192 | $0.882 | $0.776 | $0.83 | $7,012.84 |
| 2026-10-05 | $0.882 | $0.912 | $0.764 | $0.8192 | $8,000.26 |
| 2026-10-04 | $0.8648 | $0.9264 | $0.8023 | $0.882 | $111,836.16 |
| 2026-10-03 | $0.8805 | $0.8925 | $0.8047 | $0.8648 | $98,297.85 |
| 2026-10-02 | $0.8019 | $0.9006 | $0.7619 | $0.8787 | $27,061.62 |
| 2026-10-01 | $0.4954 | $0.8232 | $0.4566 | $0.802 | $45,689.95 |
| 2026-09-30 | $0.3807 | $0.61 | $0.3596 | $0.5 | $22,158.42 |
| 2026-09-29 | $0.32 | $0.42 | $0.32 | $0.3737 | $17,937.08 |
| 2026-09-28 | $0.259 | $0.3761 | $0.2140011 | $0.32 | $33,947.42 |
| 2026-09-27 | $0.2142511 | $0.2455 | $0.2002511 | $0.2455 | $13,162.76 |
| 2026-09-26 | $0.2594 | $0.2698 | $0.2112511 | $0.2142511 | $8,863.48 |
| 2026-09-25 | $0.2509 | $0.32 | $0.1914011 | $0.2553 | $23,709.47 |
| 2026-09-24 | $0.2653 | $0.3494 | $0.2119011 | $0.2505 | $24,605.51 |
| 2026-09-23 | $0.2157511 | $0.344 | $0.2137511 | $0.2653 | $28,055.89 |
| 2026-09-22 | $0.2153511 | $0.2654 | $0.2006511 | $0.2157511 | $18,107.84 |
| 2026-09-21 | $0.1992511 | $0.2153511 | $0.1895011 | $0.2153511 | $17,315.63 |
| 2026-09-20 | $0.2025011 | $0.2495 | $0.1832511 | $0.1995011 | $31,982.16 |
| 2026-09-19 | $0.1987011 | $0.2033511 | $0.1862511 | $0.2025011 | $22,092.21 |
| 2026-09-18 | $0.1992511 | $0.1996011 | $0.1852511 | $0.1987011 | $16,092.68 |
| 2026-09-17 | $0.1898011 | $0.2000011 | $0.1832511 | $0.1992511 | $15,984.78 |
| 2026-09-16 | $0.1891011 | $0.1948511 | $0.1837511 | $0.1898011 | $11,217.31 |
| 2026-09-15 | $0.1908011 | $0.2000011 | $0.1801011 | $0.1886011 | $9,314.71 |
| 2026-09-14 | $0.1904511 | $0.1930011 | $0.1806511 | $0.1907011 | $19,647.99 |
| 2026-09-13 | $0.1927011 | $0.1952511 | $0.1885011 | $0.1904511 | $19,023.17 |