BLD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00504659 | $0.0053429 | $0.00492872 | $0.00512482 | $3,663.96 |
| 2026-10-12 | $0.00511148 | $0.00565279 | $0.00499887 | $0.00504998 | $14,305.58 |
| 2026-10-11 | $0.00504153 | $0.00526806 | $0.00498412 | $0.00510951 | $15,365.44 |
| 2026-10-10 | $0.00505836 | $0.00507849 | $0.00490306 | $0.00503492 | $16,640.56 |
| 2026-10-09 | $0.00504621 | $0.00517749 | $0.00500525 | $0.00505549 | $4,188.96 |
| 2026-10-08 | $0.00500982 | $0.00512772 | $0.00492835 | $0.00504672 | $11,386.59 |
| 2026-10-07 | $0.00496705 | $0.00501085 | $0.00488901 | $0.00501038 | $2,317.53 |
| 2026-10-06 | $0.00493904 | $0.00498886 | $0.00485644 | $0.00496755 | $10,829.05 |
| 2026-10-05 | $0.00498646 | $0.00502138 | $0.00481289 | $0.00494118 | $3,742.36 |
| 2026-10-04 | $0.00506327 | $0.00506595 | $0.00496564 | $0.00498596 | $2,135.29 |
| 2026-10-03 | $0.00495481 | $0.00506256 | $0.00495089 | $0.00506256 | $855.12 |
| 2026-10-02 | $0.00493805 | $0.00501873 | $0.00477978 | $0.00495026 | $14,563.64 |
| 2026-10-01 | $0.00493991 | $0.00502826 | $0.0048808 | $0.00494142 | $401.34 |
| 2026-09-30 | $0.00487759 | $0.00501036 | $0.00485442 | $0.00494175 | $5,583.83 |
| 2026-09-29 | $0.00500821 | $0.00506383 | $0.00484881 | $0.00487848 | $7,760.97 |
| 2026-09-28 | $0.00494716 | $0.00508792 | $0.00488291 | $0.00500399 | $6,281.16 |
| 2026-09-27 | $0.00494884 | $0.00502793 | $0.00489908 | $0.0049512 | $3,266.85 |
| 2026-09-26 | $0.00500437 | $0.00511834 | $0.00490686 | $0.00501847 | $2,783.48 |
| 2026-09-25 | $0.00512314 | $0.00517227 | $0.00495224 | $0.00500004 | $11,988.87 |
| 2026-09-24 | $0.00490962 | $0.00514504 | $0.00489876 | $0.00512258 | $17,761.21 |
| 2026-09-23 | $0.00504906 | $0.00511576 | $0.00476545 | $0.00490812 | $14,957.67 |
| 2026-09-22 | $0.00501091 | $0.00507394 | $0.00485863 | $0.00504872 | $12,732.81 |
| 2026-09-21 | $0.00489043 | $0.00505781 | $0.00483114 | $0.00500786 | $18,703.87 |
| 2026-09-20 | $0.00446878 | $0.0052235 | $0.00401935 | $0.00489444 | $59,999.40 |
| 2026-09-19 | $0.0065361 | $0.00681514 | $0.00428179 | $0.00467875 | $57,162.90 |
| 2026-09-18 | $0.00732087 | $0.00749513 | $0.00638268 | $0.00653604 | $29,385.70 |
| 2026-09-17 | $0.00731329 | $0.00759105 | $0.00718903 | $0.00729244 | $2,813.57 |
| 2026-09-16 | $0.0074942 | $0.00752423 | $0.00725397 | $0.00731426 | $6,510.15 |
| 2026-09-15 | $0.00745897 | $0.00749599 | $0.00735676 | $0.00749599 | $5,898.13 |
| 2026-09-14 | $0.00746056 | $0.00756204 | $0.00739707 | $0.00745923 | $1,402.37 |