AGRI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-13 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-12 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-11 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-10 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-09 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-08 | $0.00000484 | $0.00000495 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-07 | $0.00000504 | $0.00000509 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-06 | $0.00000483 | $0.00000504 | $0.0000048 | $0.00000504 | $0.00 |
| 2026-10-05 | $0.00000484 | $0.00000487 | $0.0000048 | $0.00000483 | $0.00 |
| 2026-10-04 | $0.00000484 | $0.00000488 | $0.00000478 | $0.00000484 | $0.00 |
| 2026-10-03 | $0.00000484 | $0.00000484 | $0.00000478 | $0.00000484 | $0.00 |
| 2026-10-02 | $0.0000048 | $0.00000494 | $0.00000478 | $0.00000484 | $0.00 |
| 2026-10-01 | $0.00000481 | $0.00000485 | $0.00000479 | $0.0000048 | $0.00 |
| 2026-09-30 | $0.00000479 | $0.00000494 | $0.00000479 | $0.00000481 | $0.00 |
| 2026-09-29 | $0.00000484 | $0.00000485 | $0.00000479 | $0.00000479 | $0.00 |
| 2026-09-28 | $0.00000487 | $0.00000494 | $0.00000479 | $0.00000484 | $0.00 |
| 2026-09-27 | $0.0000051 | $0.00000934 | $0.00000484 | $0.00000487 | $0.00 |
| 2026-09-26 | $0.000005 | $0.0000051 | $0.00000486 | $0.0000051 | $0.01 |
| 2026-09-25 | $0.00000506 | $0.00000507 | $0.00000482 | $0.000005 | $0.00 |
| 2026-09-24 | $0.00000507 | $0.0000051 | $0.00000506 | $0.00000506 | $0.01 |
| 2026-09-23 | $0.00000508 | $0.00000515 | $0.00000508 | $0.0000051 | $0.35 |
| 2026-09-22 | $0.00000504 | $0.00000519 | $0.00000494 | $0.00000509 | $0.00 |
| 2026-09-21 | $0.00000484 | $0.00000513 | $0.00000479 | $0.00000503 | $0.00 |
| 2026-09-20 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-09-19 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-09-18 | $0.00000496 | $0.00000496 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-09-17 | $0.00000496 | $0.00000497 | $0.00000484 | $0.00000496 | $0.00 |
| 2026-09-16 | $0.00000861 | $0.00000896 | $0.00000496 | $0.00000496 | $0.00 |
| 2026-09-15 | $0.0000051 | $0.00000896 | $0.00000509 | $0.00000862 | $0.05 |