AGRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001955 | $0.000224 | $0.000183 | $0.0002036 | $103,217.21 |
| 2026-10-12 | $0.0001986 | $0.0002025 | $0.0001845 | $0.0001956 | $93,137.68 |
| 2026-10-11 | $0.0001927 | $0.000209 | $0.0001798 | $0.0001988 | $134,721.02 |
| 2026-10-10 | $0.000188 | $0.0001979 | $0.0001834 | $0.0001927 | $138,496.89 |
| 2026-10-09 | $0.0002036 | $0.000207 | $0.0001864 | $0.0001876 | $112,580.32 |
| 2026-10-08 | $0.0001791 | $0.0002199 | $0.0001546 | $0.0002101 | $68,732.91 |
| 2026-10-07 | $0.000179 | $0.0001821 | $0.0001767 | $0.0001781 | $85,761.51 |
| 2026-10-06 | $0.0001775 | $0.000189 | $0.0001772 | $0.0001788 | $82,928.57 |
| 2026-10-05 | $0.0002266 | $0.0002283 | $0.0001753 | $0.0001777 | $84,675.30 |
| 2026-10-04 | $0.0002278 | $0.0002289 | $0.0002251 | $0.0002272 | $108,509.24 |
| 2026-10-03 | $0.0002306 | $0.0002326 | $0.0002268 | $0.0002311 | $110,523.94 |
| 2026-10-02 | $0.000232 | $0.0002326 | $0.0002262 | $0.0002306 | $108,403.69 |
| 2026-10-01 | $0.0002304 | $0.0002326 | $0.0002293 | $0.0002315 | $107,944.81 |
| 2026-09-30 | $0.0002333 | $0.0002337 | $0.0002271 | $0.0002313 | $103,953.15 |
| 2026-09-29 | $0.000228 | $0.0002411 | $0.0002257 | $0.000233 | $110,845.78 |
| 2026-09-28 | $0.0002276 | $0.0002304 | $0.0002247 | $0.0002277 | $105,343.28 |
| 2026-09-27 | $0.0002255 | $0.0002305 | $0.0002233 | $0.0002282 | $105,959.23 |
| 2026-09-26 | $0.0002316 | $0.0002325 | $0.0002255 | $0.000226 | $108,183.10 |
| 2026-09-25 | $0.0002314 | $0.0002325 | $0.0002292 | $0.0002325 | $108,522.64 |
| 2026-09-24 | $0.0002345 | $0.0002355 | $0.0002277 | $0.0002314 | $104,125.63 |
| 2026-09-23 | $0.0002336 | $0.0002355 | $0.0002259 | $0.0002337 | $104,862.87 |
| 2026-09-22 | $0.0002321 | $0.0002355 | $0.000231 | $0.000234 | $109,890.07 |
| 2026-09-21 | $0.0002339 | $0.0002355 | $0.0002308 | $0.0002317 | $111,782.44 |
| 2026-09-20 | $0.0002331 | $0.0002355 | $0.0002316 | $0.000234 | $113,698.30 |
| 2026-09-19 | $0.0002317 | $0.0002355 | $0.0002315 | $0.0002324 | $112,674.55 |
| 2026-09-18 | $0.0002341 | $0.0002355 | $0.0002271 | $0.000232 | $111,947.96 |
| 2026-09-17 | $0.000244 | $0.0002443 | $0.0002329 | $0.0002338 | $106,319.58 |
| 2026-09-16 | $0.0002618 | $0.0002632 | $0.0002413 | $0.0002439 | $55,949.92 |
| 2026-09-15 | $0.0002661 | $0.0002665 | $0.0002578 | $0.0002616 | $50,620.26 |
| 2026-09-14 | $0.0002619 | $0.0002665 | $0.0002616 | $0.0002661 | $48,918.58 |