AGURI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.30 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $398.25 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $38.95 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $80.37 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $128.14 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $144.52 |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $987.99 |
| 2026-10-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $4.53 |
| 2026-10-05 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $179.37 |
| 2026-10-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $553.87 |
| 2026-10-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $17.74 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $102.12 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $249.28 |
| 2026-09-30 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $364.90 |
| 2026-09-29 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $33.30 |
| 2026-09-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.43 |
| 2026-09-27 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $68.34 |
| 2026-09-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $68.90 |
| 2026-09-25 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $21.77 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.98 |
| 2026-09-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $4.34 |
| 2026-09-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $57.52 |
| 2026-09-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $33.53 |
| 2026-09-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $16.49 |
| 2026-09-19 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $400.24 |
| 2026-09-18 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $516.22 |
| 2026-09-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $82.67 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.47 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $449.74 |
| 2026-09-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $122.25 |