AHT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00112866 | $0.00112866 | $0.00110052 | $0.00111105 | $42,756.39 |
| 2026-10-12 | $0.00115634 | $0.00115634 | $0.00111965 | $0.00112866 | $84,828.00 |
| 2026-10-11 | $0.00116156 | $0.0011858 | $0.00114738 | $0.00116007 | $448,229.79 |
| 2026-10-10 | $0.00114778 | $0.00118842 | $0.00113321 | $0.00115857 | $258,905.13 |
| 2026-10-09 | $0.00110119 | $0.00114964 | $0.00109376 | $0.00114703 | $77,037.37 |
| 2026-10-08 | $0.00110474 | $0.00112362 | $0.00107897 | $0.00110119 | $84,414.09 |
| 2026-10-07 | $0.00117292 | $0.00117292 | $0.00108235 | $0.00111967 | $136,744.90 |
| 2026-10-06 | $0.0011659 | $0.00119057 | $0.00115336 | $0.00117292 | $88,237.15 |
| 2026-10-05 | $0.00118347 | $0.00119087 | $0.0011659 | $0.0011659 | $38,473.22 |
| 2026-10-04 | $0.00116086 | $0.00119091 | $0.00115351 | $0.00117561 | $64,398.40 |
| 2026-10-03 | $0.00117102 | $0.00117978 | $0.00115886 | $0.00116086 | $30,387.99 |
| 2026-10-02 | $0.00116214 | $0.00118208 | $0.00115412 | $0.00116835 | $90,924.99 |
| 2026-10-01 | $0.00117735 | $0.00118534 | $0.00116141 | $0.00116214 | $50,149.94 |
| 2026-09-30 | $0.00120428 | $0.00120829 | $0.00117314 | $0.00117735 | $112,185.91 |
| 2026-09-29 | $0.00120255 | $0.00121618 | $0.00117325 | $0.00120428 | $142,530.88 |
| 2026-09-28 | $0.00122356 | $0.00126521 | $0.00118738 | $0.00120252 | $298,585.69 |
| 2026-09-27 | $0.00123526 | $0.00125629 | $0.00121507 | $0.00122356 | $262,659.98 |
| 2026-09-26 | $0.00120752 | $0.00124153 | $0.00120087 | $0.00123526 | $192,556.50 |
| 2026-09-25 | $0.00117366 | $0.00120951 | $0.00117366 | $0.0012084 | $138,435.61 |
| 2026-09-24 | $0.00117491 | $0.00118717 | $0.00116245 | $0.00117841 | $109,207.25 |
| 2026-09-23 | $0.00117812 | $0.0012228 | $0.00115331 | $0.00117163 | $250,284.35 |
| 2026-09-22 | $0.00117119 | $0.00118328 | $0.00113808 | $0.00118328 | $115,479.23 |
| 2026-09-21 | $0.00112948 | $0.00117338 | $0.00112096 | $0.00117046 | $203,477.49 |
| 2026-09-20 | $0.00111168 | $0.00113597 | $0.00109845 | $0.00112948 | $149,294.81 |
| 2026-09-19 | $0.00108551 | $0.00111853 | $0.00108547 | $0.00110807 | $180,812.94 |
| 2026-09-18 | $0.00104296 | $0.00108515 | $0.00104296 | $0.00108263 | $109,068.94 |
| 2026-09-17 | $0.00106432 | $0.0010674 | $0.00103321 | $0.00104296 | $79,342.57 |
| 2026-09-16 | $0.00105381 | $0.00107363 | $0.00103876 | $0.00106432 | $114,968.67 |
| 2026-09-15 | $0.00114882 | $0.00115909 | $0.0010498 | $0.00105826 | $184,124.65 |
| 2026-09-14 | $0.00118268 | $0.00118903 | $0.00111875 | $0.00114882 | $455,865.74 |