AIAT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.38744 | $0.388839 | $0.367983 | $0.38409 | $38,342.73 |
| 2026-10-11 | $0.384559 | $0.393166 | $0.368558 | $0.385923 | $39,168.20 |
| 2026-10-10 | $0.388471 | $0.395384 | $0.376878 | $0.384247 | $37,395.25 |
| 2026-10-09 | $0.386177 | $0.39227 | $0.378068 | $0.388585 | $36,173.69 |
| 2026-10-08 | $0.37979 | $0.388751 | $0.375198 | $0.385894 | $38,489.28 |
| 2026-10-07 | $0.388545 | $0.39087 | $0.374141 | $0.381363 | $33,447.11 |
| 2026-10-06 | $0.382321 | $0.38849 | $0.380278 | $0.388263 | $38,745.86 |
| 2026-10-05 | $0.3536 | $0.385814 | $0.336648 | $0.383122 | $23,297.42 |
| 2026-10-04 | $0.375126 | $0.39087 | $0.3536 | $0.3536 | $8,387.83 |
| 2026-10-03 | $0.382145 | $0.389187 | $0.36892 | $0.37367 | $14,688.85 |
| 2026-10-02 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-10-01 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-09-30 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-09-29 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-09-28 | $0.376697 | $0.382145 | $0.37343 | $0.382145 | $18,654.88 |
| 2026-09-27 | $0.376084 | $0.381259 | $0.370756 | $0.378197 | $38,230.90 |
| 2026-09-26 | $0.374882 | $0.379759 | $0.370274 | $0.375911 | $37,842.85 |
| 2026-09-25 | $0.368781 | $0.378011 | $0.3536 | $0.375924 | $37,590.65 |
| 2026-09-24 | $0.370624 | $0.375799 | $0.3536 | $0.368888 | $37,453.46 |
| 2026-09-23 | $0.371469 | $0.376117 | $0.36559 | $0.373166 | $37,570.34 |
| 2026-09-22 | $0.36695 | $0.374423 | $0.362518 | $0.370264 | $37,011.89 |
| 2026-09-21 | $0.36954 | $0.375 | $0.362606 | $0.368768 | $37,465.58 |
| 2026-09-20 | $0.362869 | $0.374175 | $0.3536 | $0.369409 | $37,071.68 |
| 2026-09-19 | $0.362426 | $0.372209 | $0.357376 | $0.358966 | $37,319.66 |
| 2026-09-18 | $0.363904 | $0.37 | $0.357448 | $0.363149 | $36,437.09 |
| 2026-09-17 | $0.359649 | $0.367917 | $0.356919 | $0.362861 | $36,673.60 |
| 2026-09-16 | $0.359603 | $0.36863 | $0.3536 | $0.358964 | $36,827.69 |
| 2026-09-15 | $0.35382 | $0.36302 | $0.35382 | $0.36154 | $24,729.23 |
| 2026-09-14 | $0.355072 | $0.364246 | $0.350601 | $0.35382 | $32,063.56 |
| 2026-09-13 | $0.352258 | $0.359734 | $0.34915 | $0.353757 | $35,452.69 |