AIAV Historical USD Price
Daily close · Jan 2, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007155 | $0.00081 | $0.000645 | $0.0007195 | $59,171.35 |
| 2026-10-12 | $0.0007145 | $0.000737 | $0.00071 | $0.000714 | $51,815.44 |
| 2026-10-11 | $0.000715 | $0.000731 | $0.000709 | $0.0007145 | $44,288.23 |
| 2026-10-10 | $0.000714 | $0.0007465 | $0.0007005 | $0.000714 | $49,631.85 |
| 2026-10-09 | $0.000719 | $0.000739 | $0.000701 | $0.0007165 | $47,172.08 |
| 2026-10-08 | $0.000727 | $0.0007975 | $0.000672 | $0.000724 | $71,841.01 |
| 2026-10-07 | $0.000733 | $0.0007465 | $0.000647 | $0.0007355 | $64,969.44 |
| 2026-10-06 | $0.0006965 | $0.000806 | $0.0006955 | $0.0007325 | $71,390.82 |
| 2026-10-05 | $0.000731 | $0.0007435 | $0.000652 | $0.0006965 | $75,597.66 |
| 2026-10-04 | $0.000721 | $0.00087 | $0.0007015 | $0.0007315 | $98,617.04 |
| 2026-10-03 | $0.0007205 | $0.000739 | $0.000704 | $0.0007185 | $60,964.75 |
| 2026-10-02 | $0.000796 | $0.000796 | $0.000705 | $0.0007345 | $78,221.70 |
| 2026-10-01 | $0.000762 | $0.000852 | $0.000756 | $0.000796 | $86,450.06 |
| 2026-09-30 | $0.0007105 | $0.000798 | $0.0006705 | $0.000761 | $84,250.04 |
| 2026-09-29 | $0.0006445 | $0.001013 | $0.0006375 | $0.000708 | $144,340.42 |
| 2026-09-28 | $0.0005765 | $0.0006555 | $0.0005735 | $0.000638 | $47,417.90 |
| 2026-09-27 | $0.0006065 | $0.0006225 | $0.000572 | $0.000575 | $44,351.37 |
| 2026-09-26 | $0.0005865 | $0.0006555 | $0.00058 | $0.000606 | $75,768.92 |
| 2026-09-25 | $0.0006035 | $0.0006175 | $0.0005755 | $0.000586 | $58,863.87 |
| 2026-09-24 | $0.0006015 | $0.000618 | $0.000597 | $0.0006025 | $55,377.60 |
| 2026-09-23 | $0.00062 | $0.0006315 | $0.000594 | $0.0006025 | $50,389.82 |
| 2026-09-22 | $0.0006405 | $0.000675 | $0.000617 | $0.0006205 | $43,622.95 |
| 2026-09-21 | $0.0006355 | $0.0006675 | $0.0006265 | $0.000641 | $77,882.39 |
| 2026-09-20 | $0.000618 | $0.000712 | $0.0005935 | $0.000645 | $100,927.66 |
| 2026-09-19 | $0.000633 | $0.000755 | $0.000593 | $0.0006195 | $87,824.07 |
| 2026-09-18 | $0.0005465 | $0.0006265 | $0.0005345 | $0.0006255 | $75,532.58 |
| 2026-09-17 | $0.0005725 | $0.000583 | $0.000546 | $0.00055 | $68,034.17 |
| 2026-09-16 | $0.000654 | $0.000654 | $0.000547 | $0.0005715 | $78,274.23 |
| 2026-09-15 | $0.000635 | $0.0007365 | $0.0006225 | $0.000651 | $117,193.23 |
| 2026-09-14 | $0.000628 | $0.000644 | $0.0006065 | $0.0006285 | $62,182.57 |