AIC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02483229 | $0.02609 | $0.02376 | $0.02416352 | $536,827.01 |
| 2026-10-11 | $0.026783 | $0.02839813 | $0.02462082 | $0.02483271 | $183,977.74 |
| 2026-10-10 | $0.025383 | $0.02919 | $0.02487442 | $0.02692107 | $169,716.95 |
| 2026-10-09 | $0.02348583 | $0.02730089 | $0.0219 | $0.025383 | $421,643.10 |
| 2026-10-08 | $0.02560917 | $0.02585 | $0.023 | $0.02349194 | $331,900.46 |
| 2026-10-07 | $0.03453705 | $0.03453942 | $0.023532 | $0.025754 | $470,648.82 |
| 2026-10-06 | $0.03107 | $0.03502884 | $0.03105 | $0.03474 | $402,181.10 |
| 2026-10-05 | $0.03424 | $0.03473 | $0.03009 | $0.03109 | $878,559.24 |
| 2026-10-04 | $0.03488022 | $0.035438 | $0.0320595 | $0.03375 | $285,700.33 |
| 2026-10-03 | $0.03610007 | $0.03642607 | $0.03113691 | $0.034852 | $142,050.05 |
| 2026-10-02 | $0.043398 | $0.0434355 | $0.03579364 | $0.03610136 | $229,448.88 |
| 2026-10-01 | $0.04534355 | $0.0474065 | $0.038121 | $0.0433945 | $207,895.29 |
| 2026-09-30 | $0.04344265 | $0.048905 | $0.04138713 | $0.04533655 | $261,107.54 |
| 2026-09-29 | $0.03826281 | $0.0488585 | $0.03813 | $0.0435265 | $288,401.84 |
| 2026-09-28 | $0.036639 | $0.04041781 | $0.03603 | $0.03826225 | $388,254.72 |
| 2026-09-27 | $0.0324365 | $0.0388936 | $0.03076 | $0.03685414 | $240,812.57 |
| 2026-09-26 | $0.0311295 | $0.03365111 | $0.029969 | $0.03244 | $135,374.27 |
| 2026-09-25 | $0.03008477 | $0.035689 | $0.0294495 | $0.0311425 | $192,161.82 |
| 2026-09-24 | $0.0292165 | $0.03900592 | $0.02658609 | $0.0300735 | $194,562.45 |
| 2026-09-23 | $0.0352575 | $0.04128 | $0.02918421 | $0.0292065 | $196,488.06 |
| 2026-09-22 | $0.02535511 | $0.04899 | $0.0241 | $0.035256 | $279,829.19 |
| 2026-09-21 | $0.0266382 | $0.02765563 | $0.02279 | $0.025574 | $373,928.71 |
| 2026-09-20 | $0.02935936 | $0.02935936 | $0.025024 | $0.0266392 | $197,699.49 |
| 2026-09-19 | $0.02924625 | $0.02971 | $0.022406 | $0.02935614 | $192,103.51 |
| 2026-09-18 | $0.02704 | $0.02863 | $0.02212 | $0.02244 | $392,824.25 |
| 2026-09-17 | $0.02637484 | $0.03086444 | $0.02493762 | $0.02703 | $379,885.62 |
| 2026-09-16 | $0.02966625 | $0.02989 | $0.02525291 | $0.02637374 | $552,827.06 |
| 2026-09-15 | $0.03737267 | $0.04431 | $0.02917 | $0.0296695 | $994,815.43 |
| 2026-09-14 | $0.05518125 | $0.05528 | $0.02704 | $0.03844222 | $832,376.47 |
| 2026-09-13 | $0.046256 | $0.05549867 | $0.046256 | $0.05515656 | $356,232.57 |