AICM Historical USD Price
Daily close · Aug 28, 2025 → Oct 13, 2026Daily price history
Aug 22, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006167 | $0.0000639 | $0.00006093 | $0.00006293 | $72.13 |
| 2026-10-12 | $0.00007037 | $0.00007143 | $0.00006161 | $0.00006161 | $538.81 |
| 2026-10-11 | $0.00006808 | $0.0000704 | $0.00006786 | $0.00007039 | $82.65 |
| 2026-10-10 | $0.00006756 | $0.0000684 | $0.00006752 | $0.00006807 | $2.97 |
| 2026-10-09 | $0.00006726 | $0.00006814 | $0.00006713 | $0.00006757 | $2.95 |
| 2026-10-08 | $0.00006986 | $0.0000702 | $0.00006548 | $0.00006718 | $2.93 |
| 2026-10-07 | $0.00007326 | $0.00007331 | $0.00006911 | $0.00006991 | $3.05 |
| 2026-10-06 | $0.00007363 | $0.00007397 | $0.00007291 | $0.00007329 | $3.20 |
| 2026-10-05 | $0.00007404 | $0.00007432 | $0.00007291 | $0.00007366 | $3.21 |
| 2026-10-04 | $0.00006961 | $0.00007428 | $0.0000696 | $0.00007406 | $3.23 |
| 2026-10-03 | $0.0000691 | $0.00006966 | $0.00006907 | $0.00006961 | $532.86 |
| 2026-10-02 | $0.00007007 | $0.00007164 | $0.00006876 | $0.00006914 | $529.25 |
| 2026-10-01 | $0.00006956 | $0.00007047 | $0.00006931 | $0.00007009 | $536.55 |
| 2026-09-30 | $0.00006938 | $0.00007092 | $0.00006889 | $0.00006956 | $532.43 |
| 2026-09-29 | $0.00006967 | $0.000071 | $0.00006875 | $0.00006937 | $531.01 |
| 2026-09-28 | $0.00006965 | $0.00007034 | $0.00006836 | $0.00006971 | $533.59 |
| 2026-09-27 | $0.00006984 | $0.00007044 | $0.00006918 | $0.00006967 | $533.31 |
| 2026-09-26 | $0.00006972 | $0.00006985 | $0.00006912 | $0.00006984 | $534.60 |
| 2026-09-25 | $0.00006987 | $0.0000699 | $0.0000692 | $0.00006972 | $533.67 |
| 2026-09-01 | $0.00006021 | $0.00006064 | $0.00005832 | $0.00005905 | $1.24 |
| 2026-08-31 | $0.00005907 | $0.0000607 | $0.00005867 | $0.00006022 | $1.26 |
| 2026-08-30 | $0.00005998 | $0.00006172 | $0.0000586 | $0.00005898 | $1.24 |
| 2026-08-29 | $0.00005963 | $0.00006003 | $0.00005935 | $0.00006 | $1.26 |
| 2026-08-28 | $0.0000613 | $0.00006175 | $0.00005905 | $0.00005962 | $1.25 |
| 2026-08-27 | $0.00006113 | $0.00006236 | $0.00006063 | $0.0000613 | $1.29 |
| 2026-08-26 | $0.00005962 | $0.00006129 | $0.00005942 | $0.00006118 | $1.28 |
| 2026-08-25 | $0.00006059 | $0.00006177 | $0.00005909 | $0.00005955 | $1.25 |
| 2026-08-24 | $0.00006014 | $0.00006181 | $0.00005932 | $0.00006054 | $1.27 |
| 2026-08-23 | $0.00005925 | $0.00006064 | $0.00005781 | $0.00006019 | $9.50 |
| 2026-08-22 | $0.00006144 | $0.00006176 | $0.00005858 | $0.00005926 | $9.35 |