ARC Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06304 | $0.06361016 | $0.0595 | $0.05975476 | $103,937.48 |
| 2026-10-11 | $0.06133956 | $0.065275 | $0.06017492 | $0.06307 | $139,118.83 |
| 2026-10-10 | $0.06288 | $0.06295158 | $0.06094 | $0.06135489 | $101,916.48 |
| 2026-10-09 | $0.0608425 | $0.0649625 | $0.06026929 | $0.0629 | $178,827.67 |
| 2026-10-08 | $0.06417105 | $0.06428 | $0.05779789 | $0.0608035 | $476,434.04 |
| 2026-10-07 | $0.07175 | $0.07189 | $0.06348684 | $0.06409286 | $491,611.07 |
| 2026-10-06 | $0.07022895 | $0.07343737 | $0.06981368 | $0.07181313 | $379,972.24 |
| 2026-10-05 | $0.07316588 | $0.07320294 | $0.06948053 | $0.07029421 | $266,705.14 |
| 2026-10-04 | $0.07106421 | $0.07324737 | $0.07105263 | $0.07277737 | $179,179.88 |
| 2026-10-03 | $0.07057 | $0.0721125 | $0.0693275 | $0.07102158 | $425,401.30 |
| 2026-10-02 | $0.07235263 | $0.07518929 | $0.06965211 | $0.0706145 | $472,581.77 |
| 2026-10-01 | $0.07038474 | $0.07369 | $0.07024143 | $0.07224526 | $367,231.59 |
| 2026-09-30 | $0.07247158 | $0.07441526 | $0.06963158 | $0.07048947 | $452,138.95 |
| 2026-09-29 | $0.06969421 | $0.07284526 | $0.068355 | $0.07263737 | $773,361.22 |
| 2026-09-28 | $0.07328 | $0.073455 | $0.06828 | $0.06997 | $759,208.35 |
| 2026-09-27 | $0.071255 | $0.074035 | $0.07044 | $0.07316556 | $311,863.25 |
| 2026-09-26 | $0.07145 | $0.07230842 | $0.069963 | $0.070915 | $244,943.39 |
| 2026-09-25 | $0.07350923 | $0.07453538 | $0.06938615 | $0.07175667 | $1.02M |
| 2026-09-24 | $0.07901571 | $0.07996462 | $0.07263154 | $0.07343846 | $1.30M |
| 2026-09-23 | $0.07863929 | $0.08287143 | $0.07667643 | $0.07894643 | $1.64M |
| 2026-09-22 | $0.07803143 | $0.08186714 | $0.07651286 | $0.07847429 | $1.50M |
| 2026-09-21 | $0.07416429 | $0.08109643 | $0.07172571 | $0.07816571 | $1.68M |
| 2026-09-20 | $0.06389 | $0.07428714 | $0.06239 | $0.07399571 | $1.40M |
| 2026-09-19 | $0.07088615 | $0.07192385 | $0.06282923 | $0.06389214 | $1.23M |
| 2026-09-18 | $0.07118077 | $0.07136385 | $0.07087538 | $0.071 | $1.11M |
| 2026-09-17 | $0.001984 | $0.0023 | $0.001889 | $0.0023 | $38,515.62 |
| 2026-09-16 | $0.0796 | $0.08068429 | $0.07393056 | $0.07619636 | $2.32M |
| 2026-09-15 | $0.07332167 | $0.082303 | $0.07256286 | $0.079706 | $4.68M |
| 2026-09-14 | $0.06912302 | $0.07341611 | $0.06912302 | $0.07311444 | $555,793.93 |
| 2026-09-13 | $0.07349083 | $0.073565 | $0.06693133 | $0.06933175 | $471,617.89 |