AIX Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.177777 | $0.1781 | $0.170911 | $0.178094 | $1,675.52 |
| 2026-10-12 | $0.179881 | $0.179894 | $0.1781 | $0.1781 | $587.69 |
| 2026-10-11 | $0.176513 | $0.180067 | $0.176513 | $0.179881 | $793.31 |
| 2026-10-10 | $0.175354 | $0.179881 | $0.175058 | $0.176513 | $147.43 |
| 2026-10-09 | $0.192595 | $0.192595 | $0.175354 | $0.175354 | $1,771.72 |
| 2026-10-08 | $0.189463 | $0.192595 | $0.187229 | $0.192595 | $678.02 |
| 2026-10-07 | $0.190722 | $0.1934 | $0.186901 | $0.189463 | $3,158.30 |
| 2026-10-06 | $0.162798 | $0.195919 | $0.161278 | $0.190722 | $37,693.79 |
| 2026-10-05 | $0.162094 | $0.174296 | $0.161393 | $0.162798 | $21,235.33 |
| 2026-10-04 | $0.16215 | $0.162156 | $0.16092 | $0.162094 | $2,927.17 |
| 2026-10-03 | $0.178537 | $0.178537 | $0.161199 | $0.16215 | $26,558.37 |
| 2026-10-02 | $0.185333 | $0.186704 | $0.178537 | $0.178537 | $4,743.57 |
| 2026-10-01 | $0.210932 | $0.216903 | $0.183516 | $0.189999 | $34,066.07 |
| 2026-09-30 | $0.210277 | $0.214466 | $0.203621 | $0.210932 | $2,783.32 |
| 2026-09-29 | $0.23531 | $0.23531 | $0.210277 | $0.210277 | $18,359.54 |
| 2026-09-28 | $0.230579 | $0.23531 | $0.225985 | $0.23531 | $5,690.24 |
| 2026-09-27 | $0.222019 | $0.230579 | $0.222019 | $0.230579 | $6,240.77 |
| 2026-09-26 | $0.226 | $0.226128 | $0.222019 | $0.222019 | $4,822.58 |
| 2026-09-25 | $0.242467 | $0.258 | $0.225 | $0.226 | $42,763.49 |
| 2026-09-24 | $0.279583 | $0.287646 | $0.239999 | $0.242467 | $55,761.19 |
| 2026-09-23 | $0.33 | $0.34 | $0.2706 | $0.273402 | $77,522.11 |
| 2026-09-22 | $0.326827 | $0.336099 | $0.31 | $0.33 | $13,605.32 |
| 2026-09-21 | $0.291524 | $0.344532 | $0.29 | $0.326827 | $46,326.27 |
| 2026-09-20 | $0.30627 | $0.30627 | $0.290003 | $0.291524 | $149,262.79 |
| 2026-09-19 | $0.290005 | $0.306294 | $0.29 | $0.30627 | $135,788.70 |
| 2026-09-18 | $0.306825 | $0.309999 | $0.29 | $0.290005 | $182,976.98 |
| 2026-09-17 | $0.299992 | $0.309999 | $0.295164 | $0.306825 | $101,589.18 |
| 2026-09-16 | $0.333507 | $0.349497 | $0.291001 | $0.299992 | $292,789.87 |
| 2026-09-15 | $0.343465 | $0.394775 | $0.33 | $0.333507 | $272,761.77 |
| 2026-09-14 | $0.43 | $0.453834 | $0.33 | $0.343465 | $201,262.23 |