AI4 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007963 | $0.0000936 | $0.00006603 | $0.0000785 | $156,907.20 |
| 2026-10-12 | $0.00007976 | $0.00009232 | $0.00006892 | $0.00006925 | $129,051.08 |
| 2026-10-11 | $0.0000432 | $0.00007999 | $0.0000432 | $0.00007984 | $97,513.31 |
| 2026-10-10 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | $0.00 |
| 2026-10-09 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | $0.00 |
| 2026-10-08 | $0.00008637 | $0.00008637 | $0.0000432 | $0.0000432 | $4.22 |
| 2026-10-07 | $0.000086 | $0.00009504 | $0.00008025 | $0.00008637 | $54.78 |
| 2026-10-06 | $0.0000805 | $0.00009503 | $0.0000805 | $0.000086 | $37.78 |
| 2026-10-05 | $0.0004 | $0.0004 | $0.0000805 | $0.0000805 | $233.89 |
| 2026-10-04 | $0.0000893 | $0.0004 | $0.00008276 | $0.0004 | $610.14 |
| 2026-10-03 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | $0.00 |
| 2026-10-02 | $0.00008693 | $0.0000894 | $0.00008669 | $0.0000893 | $318.01 |
| 2026-10-01 | $0.0000869 | $0.00008735 | $0.00008669 | $0.00008693 | $939.76 |
| 2026-09-30 | $0.00009149 | $0.00009848 | $0.0000799 | $0.0000869 | $971.61 |
| 2026-09-29 | $0.00009488 | $0.00009999 | $0.00009122 | $0.00009148 | $1,441.28 |
| 2026-09-28 | $0.00009638 | $0.00009638 | $0.00009408 | $0.00009496 | $301.13 |
| 2026-09-27 | $0.00009625 | $0.0000965 | $0.00009595 | $0.00009638 | $70.06 |
| 2026-09-26 | $0.0000957 | $0.00009679 | $0.00009517 | $0.00009671 | $1,595.86 |
| 2026-09-25 | $0.000091 | $0.0001031 | $0.000091 | $0.0000957 | $3,079.49 |
| 2026-09-24 | $0.00011023 | $0.00011082 | $0.0000865 | $0.0000898 | $5,483.86 |
| 2026-09-23 | $0.0001163 | $0.00011717 | $0.00010998 | $0.00011028 | $4,826.68 |
| 2026-09-22 | $0.0001171 | $0.00011713 | $0.00011627 | $0.00011706 | $2,671.45 |
| 2026-09-21 | $0.00011241 | $0.0001171 | $0.0001118 | $0.0001171 | $5,866.73 |
| 2026-09-20 | $0.00011098 | $0.00012009 | $0.00011082 | $0.0001118 | $3,429.61 |
| 2026-09-19 | $0.00011059 | $0.00011132 | $0.00010914 | $0.00011098 | $4,571.27 |
| 2026-09-18 | $0.00010164 | $0.0001108 | $0.00010153 | $0.0001101 | $4,858.74 |
| 2026-09-17 | $0.00010631 | $0.00010631 | $0.00010164 | $0.00010221 | $2,189.98 |
| 2026-09-16 | $0.00010536 | $0.00010741 | $0.00010503 | $0.00010631 | $1,796.26 |
| 2026-09-15 | $0.00010829 | $0.00010902 | $0.00010501 | $0.00010539 | $8,777.77 |
| 2026-09-14 | $0.00009709 | $0.0001155 | $0.0000899 | $0.00010829 | $7,101.41 |