AIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07907 | $0.08081 | $0.07555 | $0.0807 | $123,938.54 |
| 2026-10-12 | $0.08076 | $0.08193 | $0.07874 | $0.0791 | $92,795.13 |
| 2026-10-11 | $0.08215 | $0.08496 | $0.07971 | $0.08071 | $109,572.18 |
| 2026-10-10 | $0.0824 | $0.0863 | $0.08095 | $0.08264 | $138,387.66 |
| 2026-10-09 | $0.08158 | $0.08444 | $0.07818 | $0.08248 | $222,241.61 |
| 2026-10-08 | $0.08712 | $0.10397 | $0.076 | $0.08161 | $720,394.70 |
| 2026-10-07 | $0.07756 | $0.08576 | $0.07507 | $0.08514 | $340,806.58 |
| 2026-10-06 | $0.07417 | $0.08425 | $0.07231 | $0.07742 | $271,255.34 |
| 2026-10-05 | $0.07015 | $0.07839 | $0.0698 | $0.07493 | $174,780.14 |
| 2026-10-04 | $0.07077 | $0.07232 | $0.0695 | $0.07022 | $69,825.41 |
| 2026-10-03 | $0.07187 | $0.07212 | $0.0687 | $0.07071 | $83,176.99 |
| 2026-10-02 | $0.07115 | $0.07367 | $0.06995 | $0.07186 | $116,374.42 |
| 2026-10-01 | $0.07223 | $0.07262 | $0.06968 | $0.0706 | $78,408.43 |
| 2026-09-30 | $0.07198 | $0.07366 | $0.07026 | $0.07206 | $75,093.00 |
| 2026-09-29 | $0.07134 | $0.07672 | $0.06925 | $0.072 | $116,114.53 |
| 2026-09-28 | $0.07063 | $0.07193 | $0.06845 | $0.07193 | $97,863.29 |
| 2026-09-27 | $0.07191 | $0.07194 | $0.07014 | $0.07051 | $96,302.38 |
| 2026-09-26 | $0.06855 | $0.07251 | $0.06847 | $0.07154 | $130,859.00 |
| 2026-09-25 | $0.06865 | $0.07206 | $0.06794 | $0.06846 | $105,775.97 |
| 2026-09-24 | $0.06889 | $0.06987 | $0.06759 | $0.06856 | $80,367.39 |
| 2026-09-23 | $0.06904 | $0.07299 | $0.06709 | $0.06854 | $125,711.01 |
| 2026-09-22 | $0.06938 | $0.07012 | $0.06657 | $0.06885 | $88,589.95 |
| 2026-09-21 | $0.06955 | $0.07089 | $0.06797 | $0.0698 | $107,865.06 |
| 2026-09-20 | $0.06996 | $0.071 | $0.06646 | $0.06945 | $91,381.39 |
| 2026-09-19 | $0.06694 | $0.07626 | $0.06665 | $0.06949 | $198,180.71 |
| 2026-09-18 | $0.06537 | $0.07096 | $0.05979 | $0.06689 | $181,808.98 |
| 2026-09-17 | $0.06468 | $0.06985 | $0.06458 | $0.06545 | $116,019.18 |
| 2026-09-16 | $0.06614 | $0.06654 | $0.06267 | $0.06485 | $85,681.21 |
| 2026-09-15 | $0.07576 | $0.07618 | $0.06492 | $0.0666 | $134,819.83 |
| 2026-09-14 | $0.07662 | $0.07773 | $0.075 | $0.07582 | $71,595.94 |