AGX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007002 | $0.00072545 | $0.00069174 | $0.0007144 | $18.79 |
| 2026-10-12 | $0.00072528 | $0.00073622 | $0.00069945 | $0.00069949 | $18.39 |
| 2026-10-11 | $0.00073341 | $0.0007467 | $0.00072055 | $0.00072546 | $19.08 |
| 2026-10-10 | $0.00070946 | $0.00073865 | $0.0007091 | $0.00073333 | $1,207.15 |
| 2026-10-09 | $0.00070638 | $0.00071554 | $0.00070494 | $0.00070959 | $5.02 |
| 2026-10-08 | $0.00073365 | $0.00073723 | $0.00068762 | $0.00070545 | $4.99 |
| 2026-10-07 | $0.00077161 | $0.00077217 | $0.00072578 | $0.00073413 | $5.19 |
| 2026-10-06 | $0.00078033 | $0.00078287 | $0.00076791 | $0.00077189 | $67.72 |
| 2026-10-05 | $0.00078468 | $0.00078769 | $0.00077266 | $0.00078069 | $82.41 |
| 2026-10-04 | $0.0007697 | $0.00078726 | $0.0007692 | $0.00078487 | $127.88 |
| 2026-10-03 | $0.0007646 | $0.00077027 | $0.00076424 | $0.00076973 | $11.81 |
| 2026-10-02 | $0.00077531 | $0.00079268 | $0.0007608 | $0.00076503 | $36.53 |
| 2026-10-01 | $0.00076966 | $0.00077979 | $0.00076687 | $0.00077558 | $37.03 |
| 2026-09-30 | $0.00076765 | $0.00078469 | $0.00076221 | $0.00076962 | $36.75 |
| 2026-09-29 | $0.00077086 | $0.00078562 | $0.00076065 | $0.00076758 | $36.65 |
| 2026-09-28 | $0.00077067 | $0.00077826 | $0.00075642 | $0.0007713 | $36.83 |
| 2026-09-27 | $0.00077276 | $0.00077939 | $0.00076549 | $0.0007709 | $36.81 |
| 2026-09-26 | $0.00077141 | $0.00077283 | $0.00076482 | $0.00077276 | $36.90 |
| 2026-09-25 | $0.00077367 | $0.00078867 | $0.00076754 | $0.00077141 | $55.15 |
| 2026-09-24 | $0.00077292 | $0.00077695 | $0.00075889 | $0.00077363 | $5.28 |
| 2026-09-23 | $0.00079837 | $0.00080395 | $0.00076359 | $0.00077285 | $29.59 |
| 2026-09-22 | $0.00080373 | $0.00080402 | $0.00078904 | $0.00079875 | $43.41 |
| 2026-09-21 | $0.00076193 | $0.00081167 | $0.00076193 | $0.00080437 | $43.62 |
| 2026-09-20 | $0.00075641 | $0.00076084 | $0.00073948 | $0.00076083 | $5.00 |
| 2026-09-19 | $0.00075309 | $0.00076512 | $0.0007517 | $0.00075753 | $13.27 |
| 2026-09-18 | $0.00070745 | $0.00076222 | $0.00070518 | $0.00075308 | $35.04 |
| 2026-09-17 | $0.00070574 | $0.00072088 | $0.00070465 | $0.00070798 | $128.06 |
| 2026-09-16 | $0.0007215 | $0.00072505 | $0.00069315 | $0.00070628 | $8.83 |
| 2026-09-15 | $0.00075666 | $0.00075772 | $0.00071194 | $0.0007222 | $706.92 |
| 2026-09-14 | $0.00076797 | $0.00078451 | $0.00075042 | $0.00075675 | $740.73 |