AINU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $10.34 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $10.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.73 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.82 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $39.40 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.34 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $21.65 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $55.08 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $11.98 |