AIOZ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.11935858 | $0.12208451 | $0.11046092 | $0.11049594 | $5.03M |
| 2026-10-11 | $0.11533257 | $0.12176583 | $0.11468802 | $0.11944973 | $3.37M |
| 2026-10-10 | $0.11693654 | $0.1228361 | $0.11283155 | $0.11530489 | $4.53M |
| 2026-10-09 | $0.1087466 | $0.11792563 | $0.10718184 | $0.11699722 | $5.82M |
| 2026-10-08 | $0.11293509 | $0.11637898 | $0.10064666 | $0.10871322 | $5.70M |
| 2026-10-07 | $0.11014431 | $0.1166709 | $0.10714337 | $0.11299903 | $6.85M |
| 2026-10-06 | $0.1116052 | $0.11268447 | $0.10894861 | $0.11018312 | $3.64M |
| 2026-10-05 | $0.11212293 | $0.11850682 | $0.11054801 | $0.11165322 | $5.69M |
| 2026-10-04 | $0.11019629 | $0.11465556 | $0.1090683 | $0.11220011 | $4.24M |
| 2026-10-03 | $0.10988598 | $0.11440419 | $0.1082135 | $0.11032722 | $3.55M |
| 2026-10-02 | $0.11238497 | $0.12151483 | $0.10795392 | $0.10944838 | $5.66M |
| 2026-10-01 | $0.11485977 | $0.11683002 | $0.10864531 | $0.11264498 | $3.93M |
| 2026-09-30 | $0.11140191 | $0.12160193 | $0.11014749 | $0.11488598 | $5.52M |
| 2026-09-29 | $0.11921434 | $0.12015697 | $0.11145083 | $0.11145083 | $3.55M |
| 2026-09-28 | $0.12733606 | $0.12994262 | $0.11519735 | $0.1187202 | $5.30M |
| 2026-09-27 | $0.1200585 | $0.13371523 | $0.11936251 | $0.12737228 | $4.93M |
| 2026-09-26 | $0.12391938 | $0.12723201 | $0.11965583 | $0.11975167 | $4.09M |
| 2026-09-25 | $0.12022309 | $0.12556711 | $0.11818532 | $0.12332672 | $5.50M |
| 2026-09-24 | $0.11624137 | $0.12452411 | $0.11389267 | $0.12007014 | $5.63M |
| 2026-09-23 | $0.12624247 | $0.13021957 | $0.11504909 | $0.11541121 | $6.84M |
| 2026-09-22 | $0.13957084 | $0.14716261 | $0.12242523 | $0.12619225 | $19.13M |
| 2026-09-21 | $0.09006162 | $0.14566572 | $0.08979782 | $0.13971096 | $28.89M |
| 2026-09-20 | $0.08844707 | $0.09293494 | $0.0842816 | $0.09006341 | $4.48M |
| 2026-09-19 | $0.0806782 | $0.09458564 | $0.07869124 | $0.08885919 | $6.24M |
| 2026-09-18 | $0.06966996 | $0.08372805 | $0.06946148 | $0.0804938 | $5.92M |
| 2026-09-17 | $0.06615372 | $0.07082327 | $0.06598661 | $0.06971365 | $2.78M |
| 2026-09-16 | $0.066725 | $0.06769271 | $0.06514904 | $0.06614208 | $2.88M |
| 2026-09-15 | $0.07193987 | $0.07231831 | $0.06592034 | $0.06665997 | $4.02M |
| 2026-09-14 | $0.07168007 | $0.07407761 | $0.07027486 | $0.071984 | $3.71M |
| 2026-09-13 | $0.07421065 | $0.07455278 | $0.07090464 | $0.07174734 | $2.37M |