AIPO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003577 | $0.003598 | $0.003577 | $0.003598 | $2,386.00 |
| 2026-10-12 | $0.003577 | $0.003577 | $0.003574 | $0.003577 | $7,718.96 |
| 2026-10-11 | $0.003559 | $0.003577 | $0.003559 | $0.003577 | $7,506.58 |
| 2026-10-10 | $0.003555 | $0.003559 | $0.003555 | $0.003559 | $2,318.85 |
| 2026-10-09 | $0.003559 | $0.003562 | $0.003555 | $0.003555 | $7,661.95 |
| 2026-10-08 | $0.00356 | $0.00357 | $0.003534 | $0.00356 | $7,714.89 |
| 2026-10-07 | $0.003561 | $0.003572 | $0.003556 | $0.00356 | $2,318.32 |
| 2026-10-06 | $0.003571 | $0.003574 | $0.003552 | $0.003562 | $7,442.57 |
| 2026-10-05 | $0.003576 | $0.00358 | $0.003568 | $0.003571 | $7,815.34 |
| 2026-10-04 | $0.003588 | $0.003592 | $0.003576 | $0.003576 | $7,483.72 |
| 2026-10-03 | $0.003586 | $0.003592 | $0.003576 | $0.003587 | $2,501.89 |
| 2026-10-02 | $0.003541 | $0.003587 | $0.003541 | $0.003585 | $2,219.86 |
| 2026-10-01 | $0.003559 | $0.003585 | $0.00354 | $0.003541 | $7,603.13 |
| 2026-09-30 | $0.003581 | $0.003619 | $0.003549 | $0.003559 | $7,612.34 |
| 2026-09-29 | $0.003571 | $0.003585 | $0.003558 | $0.003581 | $7,819.80 |
| 2026-09-28 | $0.003583 | $0.003586 | $0.00356 | $0.003572 | $2,325.52 |
| 2026-09-27 | $0.00362 | $0.00362 | $0.003584 | $0.003584 | $2,263.07 |
| 2026-09-26 | $0.003621 | $0.003623 | $0.003609 | $0.003618 | $2,403.73 |
| 2026-09-25 | $0.003576 | $0.003622 | $0.003576 | $0.003621 | $2,219.97 |
| 2026-09-24 | $0.00357 | $0.003576 | $0.003567 | $0.003576 | $2,178.07 |
| 2026-09-23 | $0.003568 | $0.003576 | $0.003566 | $0.003571 | $7,679.12 |
| 2026-09-22 | $0.003574 | $0.003576 | $0.003562 | $0.00357 | $7,766.84 |
| 2026-09-21 | $0.003563 | $0.003576 | $0.00356 | $0.003572 | $7,960.03 |
| 2026-09-20 | $0.003563 | $0.003563 | $0.003559 | $0.003563 | $2,488.94 |
| 2026-09-19 | $0.003562 | $0.003578 | $0.00356 | $0.003563 | $2,399.59 |
| 2026-09-18 | $0.003554 | $0.00357 | $0.003548 | $0.003563 | $2,324.21 |
| 2026-09-17 | $0.00357 | $0.003572 | $0.003549 | $0.003554 | $2,324.57 |
| 2026-09-16 | $0.003597 | $0.003597 | $0.003567 | $0.003569 | $2,211.19 |
| 2026-09-15 | $0.0036 | $0.00361 | $0.003594 | $0.003598 | $2,169.90 |
| 2026-09-14 | $0.003601 | $0.003616 | $0.003599 | $0.0036 | $8,011.24 |