AIRDROP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000317 | $0.00003174 | $0.00002801 | $0.00003174 | $126.91 |
| 2026-10-12 | $0.0000288 | $0.000045 | $0.0000276 | $0.0000317 | $1,914.14 |
| 2026-10-11 | $0.00002409 | $0.00005468 | $0.0000227 | $0.0000288 | $2,658.31 |
| 2026-10-10 | $0.00002813 | $0.00002818 | $0.0000237 | $0.00002409 | $657.78 |
| 2026-10-09 | $0.00002182 | $0.000056 | $0.00002182 | $0.00002813 | $3,429.29 |
| 2026-10-08 | $0.00002768 | $0.00002768 | $0.00002182 | $0.00002182 | $156.67 |
| 2026-10-07 | $0.00002993 | $0.00003112 | $0.00002768 | $0.00002768 | $37.51 |
| 2026-10-06 | $0.00002768 | $0.0000345 | $0.00002768 | $0.00002993 | $1,608.30 |
| 2026-10-05 | $0.00002711 | $0.00002768 | $0.00002661 | $0.00002768 | $6.84 |
| 2026-10-04 | $0.00002776 | $0.00002986 | $0.00002711 | $0.00002711 | $98.46 |
| 2026-10-03 | $0.00002773 | $0.00002986 | $0.00002773 | $0.00002776 | $25.04 |
| 2026-10-02 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | $1.14 |
| 2026-10-01 | $0.0000277 | $0.0000299 | $0.0000277 | $0.00002773 | $26.52 |
| 2026-09-30 | $0.00002769 | $0.0000277 | $0.00002769 | $0.0000277 | $12.50 |
| 2026-09-29 | $0.00002767 | $0.00002993 | $0.00002767 | $0.00002769 | $15.88 |
| 2026-09-28 | $0.00002767 | $0.00002983 | $0.00002767 | $0.00002767 | $57.24 |
| 2026-09-27 | $0.00002822 | $0.000035 | $0.00002661 | $0.00002767 | $549.57 |
| 2026-09-26 | $0.00002768 | $0.00002878 | $0.00002721 | $0.00002822 | $19.95 |
| 2026-09-25 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | $14.70 |
| 2026-09-24 | $0.00002879 | $0.0000289 | $0.00002768 | $0.00002768 | $32.08 |
| 2026-09-23 | $0.00003506 | $0.00003506 | $0.000028 | $0.00002879 | $193.18 |
| 2026-09-22 | $0.00003792 | $0.00003793 | $0.00003506 | $0.00003506 | $52.04 |
| 2026-09-21 | $0.00003943 | $0.00003943 | $0.00003647 | $0.00003792 | $88.22 |
| 2026-09-20 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | $2.21 |
| 2026-09-19 | $0.00003659 | $0.00003943 | $0.00003659 | $0.00003943 | $7.52 |
| 2026-09-18 | $0.00003943 | $0.00003943 | $0.00003659 | $0.00003659 | $5.13 |
| 2026-09-17 | $0.00003942 | $0.00003943 | $0.00003942 | $0.00003943 | $11.69 |
| 2026-09-16 | $0.00003792 | $0.00003942 | $0.0000365 | $0.00003942 | $30.16 |
| 2026-09-15 | $0.00003505 | $0.00003978 | $0.00003505 | $0.00003792 | $128.67 |
| 2026-09-14 | $0.00003575 | $0.0000394 | $0.00003505 | $0.00003505 | $158.62 |