AIR Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.006 | $0.006216 | $0.005 | $0.005291 | $8,296.62 |
| 2026-10-12 | $0.006201 | $0.00701 | $0.006103 | $0.006117 | $1,458.46 |
| 2026-10-11 | $0.006 | $0.006201 | $0.005924 | $0.006201 | $785.59 |
| 2026-10-10 | $0.006282 | $0.0081 | $0.006 | $0.006 | $6,914.69 |
| 2026-10-09 | $0.006365 | $0.006424 | $0.005848 | $0.006282 | $1,894.39 |
| 2026-10-08 | $0.006995 | $0.007378 | $0.00492 | $0.006412 | $11,159.78 |
| 2026-10-07 | $0.007326 | $0.007348 | $0.006965 | $0.006995 | $1,797.22 |
| 2026-10-06 | $0.006915 | $0.008802 | $0.006082 | $0.007326 | $12,303.42 |
| 2026-10-05 | $0.006882 | $0.006931 | $0.006633 | $0.006915 | $3,763.44 |
| 2026-10-04 | $0.007223 | $0.007223 | $0.006701 | $0.006909 | $2,048.06 |
| 2026-10-03 | $0.006408 | $0.007978 | $0.00608 | $0.007223 | $10,722.34 |
| 2026-10-02 | $0.006345 | $0.0065 | $0.006138 | $0.006408 | $5,676.93 |
| 2026-10-01 | $0.005896 | $0.006384 | $0.00582 | $0.006345 | $1,280.87 |
| 2026-09-30 | $0.006104 | $0.006104 | $0.005869 | $0.005896 | $405.24 |
| 2026-09-29 | $0.005887 | $0.006121 | $0.005377 | $0.006104 | $3,049.01 |
| 2026-09-28 | $0.005858 | $0.006101 | $0.005001 | $0.005887 | $5,428.93 |
| 2026-09-27 | $0.00588 | $0.00612 | $0.005618 | $0.005858 | $5,989.99 |
| 2026-09-26 | $0.005609 | $0.006119 | $0.005609 | $0.00588 | $4,587.30 |
| 2026-09-25 | $0.005538 | $0.005983 | $0.005475 | $0.005609 | $6,739.03 |
| 2026-09-24 | $0.005061 | $0.005747 | $0.00499 | $0.005538 | $4,749.40 |
| 2026-09-23 | $0.005862 | $0.006157 | $0.004234 | $0.005061 | $7,313.87 |
| 2026-09-22 | $0.005911 | $0.006056 | $0.00572 | $0.005862 | $2,378.94 |
| 2026-09-21 | $0.007147 | $0.00725 | $0.005911 | $0.005911 | $4,755.10 |
| 2026-09-20 | $0.007585 | $0.007701 | $0.007012 | $0.007147 | $2,464.49 |
| 2026-09-19 | $0.006526 | $0.008 | $0.006481 | $0.007589 | $6,432.47 |
| 2026-09-18 | $0.007587 | $0.00822 | $0.005488 | $0.006526 | $17,125.28 |
| 2026-09-17 | $0.007283 | $0.007844 | $0.007089 | $0.007587 | $1,629.83 |
| 2026-09-16 | $0.00784 | $0.00786 | $0.0071 | $0.007177 | $1,227.37 |
| 2026-09-15 | $0.007827 | $0.007893 | $0.0076 | $0.00784 | $1,876.11 |
| 2026-09-14 | $0.007991 | $0.008212 | $0.0075 | $0.007811 | $6,615.18 |