AIRI Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001472 | $0.00001482 | $0.0000144 | $0.00001445 | $3.88 |
| 2026-10-13 | $0.0000146 | $0.00001487 | $0.00001443 | $0.00001472 | $3.95 |
| 2026-10-12 | $0.00001487 | $0.00001493 | $0.00001459 | $0.00001459 | $6.73 |
| 2026-10-11 | $0.00001489 | $0.00001496 | $0.0000148 | $0.00001487 | $3.16 |
| 2026-10-10 | $0.00001473 | $0.00001495 | $0.00001472 | $0.00001489 | $3.57 |
| 2026-10-09 | $0.00001461 | $0.00001479 | $0.00001456 | $0.00001474 | $3.53 |
| 2026-10-08 | $0.00001562 | $0.00001568 | $0.00001441 | $0.0000146 | $15.03 |
| 2026-10-07 | $0.00001538 | $0.00001568 | $0.000015 | $0.00001562 | $28.96 |
| 2026-10-06 | $0.00001551 | $0.00001553 | $0.00001533 | $0.00001539 | $18.12 |
| 2026-10-05 | $0.00001493 | $0.00001564 | $0.00001477 | $0.00001552 | $40.96 |
| 2026-10-04 | $0.00001502 | $0.00001516 | $0.00001475 | $0.00001493 | $15.84 |
| 2026-10-03 | $0.00001465 | $0.00001509 | $0.00001459 | $0.00001502 | $1.52 |
| 2026-10-02 | $0.00001478 | $0.00001494 | $0.00001453 | $0.00001465 | $1.48 |
| 2026-10-01 | $0.00001475 | $0.00001481 | $0.00001462 | $0.00001477 | $4.01 |
| 2026-09-30 | $0.00001456 | $0.00001493 | $0.00001451 | $0.00001474 | $7.37 |
| 2026-09-29 | $0.00001752 | $0.00001763 | $0.0000144 | $0.00001454 | $124.41 |
| 2026-09-28 | $0.0000168 | $0.00001767 | $0.00001635 | $0.00001752 | $52.85 |
| 2026-09-27 | $0.00001669 | $0.00001689 | $0.00001663 | $0.00001681 | $1.94 |
| 2026-09-26 | $0.00001677 | $0.00001677 | $0.00001655 | $0.00001668 | $1.92 |
| 2026-09-25 | $0.00001676 | $0.0000169 | $0.00001661 | $0.00001676 | $1.93 |
| 2026-09-24 | $0.00001664 | $0.00001693 | $0.0000165 | $0.00001675 | $1.93 |
| 2026-09-23 | $0.00001697 | $0.0000172 | $0.00001638 | $0.00001664 | $7.55 |
| 2026-09-22 | $0.00001721 | $0.00001723 | $0.00001686 | $0.00001697 | $20.55 |
| 2026-09-21 | $0.00001665 | $0.00001737 | $0.00001652 | $0.00001721 | $20.84 |
| 2026-09-20 | $0.00001641 | $0.0000167 | $0.00001609 | $0.00001664 | $20.14 |
| 2026-09-19 | $0.00001661 | $0.00001686 | $0.00001633 | $0.00001641 | $19.87 |
| 2026-09-18 | $0.00001545 | $0.00001675 | $0.00001539 | $0.00001661 | $61.99 |
| 2026-09-17 | $0.0000152 | $0.00001546 | $0.00001509 | $0.00001546 | $77.83 |
| 2026-09-16 | $0.00001343 | $0.0000152 | $0.00001329 | $0.0000152 | $76.34 |
| 2026-09-15 | $0.00001358 | $0.00001365 | $0.00001338 | $0.00001343 | $46.40 |