AIV Historical USD Price
Daily close · Jul 24, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0011797 | $0.001738 | $0.0009318 | $0.0010817 | $1,304.48 |
| 2026-10-12 | $0.0009861 | $0.0012339 | $0.0009861 | $0.0011797 | $279.57 |
| 2026-10-11 | $0.0009861 | $0.0009861 | $0.0009861 | $0.0009861 | $0.00 |
| 2026-10-10 | $0.0010094 | $0.0010094 | $0.0009861 | $0.0009861 | $9.06 |
| 2026-10-09 | $0.0009546 | $0.0010094 | $0.0009546 | $0.0010094 | $0.02 |
| 2026-10-08 | $0.0009438 | $0.0009546 | $0.0009438 | $0.0009546 | $20.62 |
| 2026-10-07 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-06 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-05 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-04 | $0.0009494 | $0.0009518 | $0.000937 | $0.0009438 | $18.71 |
| 2026-10-03 | $0.0009343 | $0.0010096 | $0.0009341 | $0.0009494 | $6.33 |
| 2026-10-02 | $0.0009343 | $0.0009343 | $0.0009343 | $0.0009343 | $0.00 |
| 2026-10-01 | $0.0009318 | $0.0010096 | $0.0008601 | $0.0009343 | $151.31 |
| 2026-09-30 | $0.001051 | $0.001051 | $0.00086 | $0.0009318 | $110.37 |
| 2026-09-29 | $0.0010255 | $0.001051 | $0.0010096 | $0.001051 | $35.37 |
| 2026-09-28 | $0.001016 | $0.0010502 | $0.001016 | $0.0010255 | $10.28 |
| 2026-09-27 | $0.0010226 | $0.0011425 | $0.001016 | $0.001016 | $92.95 |
| 2026-09-26 | $0.0010543 | $0.0010857 | $0.0010226 | $0.0010226 | $64.42 |
| 2026-09-25 | $0.0010543 | $0.0010543 | $0.0010543 | $0.0010543 | $0.00 |
| 2026-09-24 | $0.0011537 | $0.0011537 | $0.0010436 | $0.0010543 | $620.75 |
| 2026-09-23 | $0.0013006 | $0.0013006 | $0.0011341 | $0.0011537 | $1,392.87 |
| 2026-09-22 | $0.0011218 | $0.001337 | $0.0010986 | $0.0013006 | $1,411.64 |
| 2026-09-21 | $0.0010718 | $0.0011644 | $0.0010718 | $0.0011218 | $829.65 |
| 2026-09-20 | $0.0011185 | $0.0011188 | $0.0010404 | $0.0010718 | $619.81 |
| 2026-09-19 | $0.0010618 | $0.0011185 | $0.0010618 | $0.0011185 | $776.99 |
| 2026-09-18 | $0.0010665 | $0.0011211 | $0.0010404 | $0.0010618 | $1,004.02 |
| 2026-09-17 | $0.0010492 | $0.0011157 | $0.0010408 | $0.0010665 | $1,123.10 |
| 2026-09-16 | $0.001123 | $0.0011509 | $0.0010463 | $0.0010492 | $872.76 |
| 2026-09-15 | $0.001114 | $0.0012884 | $0.0010657 | $0.0011264 | $1,404.04 |
| 2026-09-14 | $0.0009365 | $0.0011854 | $0.0009193 | $0.0011291 | $1,698.88 |