AIXBT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02177195 | $0.022002 | $0.02002899 | $0.02002899 | $2.35M |
| 2026-10-11 | $0.02156397 | $0.0218985 | $0.02121155 | $0.02179395 | $1.88M |
| 2026-10-10 | $0.02100692 | $0.02184373 | $0.02100177 | $0.02157731 | $2.13M |
| 2026-10-09 | $0.02035333 | $0.02106668 | $0.02024057 | $0.02104918 | $1.86M |
| 2026-10-08 | $0.02088766 | $0.0211741 | $0.01929426 | $0.02031862 | $3.14M |
| 2026-10-07 | $0.02227617 | $0.02231149 | $0.02045799 | $0.02089637 | $2.77M |
| 2026-10-06 | $0.02315185 | $0.02323955 | $0.02205427 | $0.02227498 | $2.47M |
| 2026-10-05 | $0.02308827 | $0.02357699 | $0.02263959 | $0.02312844 | $2.73M |
| 2026-10-04 | $0.0228307 | $0.02341154 | $0.02262246 | $0.02309315 | $2.25M |
| 2026-10-03 | $0.02243842 | $0.0229419 | $0.0221438 | $0.02280802 | $1.65M |
| 2026-10-02 | $0.02279373 | $0.02367563 | $0.02159274 | $0.02244025 | $2.80M |
| 2026-10-01 | $0.02293155 | $0.02351727 | $0.02225704 | $0.022739 | $2.27M |
| 2026-09-30 | $0.0226788 | $0.02373893 | $0.02249452 | $0.0230259 | $2.39M |
| 2026-09-29 | $0.02305579 | $0.02378951 | $0.02205418 | $0.02266301 | $3.12M |
| 2026-09-28 | $0.02554612 | $0.02566126 | $0.02233167 | $0.02295831 | $4.01M |
| 2026-09-27 | $0.02405695 | $0.02605754 | $0.02373667 | $0.02574923 | $4.31M |
| 2026-09-26 | $0.02420217 | $0.02531761 | $0.02375849 | $0.02417502 | $3.52M |
| 2026-09-25 | $0.02266914 | $0.02424857 | $0.02220238 | $0.02409216 | $4.45M |
| 2026-09-24 | $0.02173783 | $0.02318188 | $0.0214112 | $0.02261896 | $3.00M |
| 2026-09-23 | $0.0239033 | $0.02423553 | $0.02158039 | $0.02170876 | $4.11M |
| 2026-09-22 | $0.0226689 | $0.02387221 | $0.02251358 | $0.02380942 | $5.12M |
| 2026-09-21 | $0.02102126 | $0.02271556 | $0.02086561 | $0.02270015 | $4.56M |
| 2026-09-20 | $0.02110748 | $0.02129071 | $0.02021986 | $0.02094289 | $2.18M |
| 2026-09-19 | $0.02085713 | $0.02136687 | $0.02070572 | $0.02110748 | $2.33M |
| 2026-09-18 | $0.01973778 | $0.02091264 | $0.01970231 | $0.0208183 | $2.43M |
| 2026-09-17 | $0.01903373 | $0.01976298 | $0.01897491 | $0.01971437 | $1.51M |
| 2026-09-16 | $0.01931289 | $0.01931351 | $0.0183827 | $0.01903203 | $2.21M |
| 2026-09-15 | $0.01983678 | $0.01988865 | $0.01880926 | $0.01925372 | $2.05M |
| 2026-09-14 | $0.02001212 | $0.02040805 | $0.01970678 | $0.01983995 | $2.36M |
| 2026-09-13 | $0.02031 | $0.02079286 | $0.01985429 | $0.01993375 | $1.92M |