AIXCB Historical USD Price
Daily close · Feb 5, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0029311 | $0.00293925 | $0.00290543 | $0.00290543 | $21,027.57 |
| 2025-04-18 | $0.00283398 | $0.00308202 | $0.00274091 | $0.00295947 | $11,145.23 |
| 2025-04-17 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-16 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-15 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-14 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-13 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-12 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-11 | $0.001616 | $0.001616 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-10 | $0.001633 | $0.001747 | $0.001616 | $0.001616 | $608.36 |
| 2025-04-09 | $0.001454 | $0.001956 | $0.001352 | $0.001633 | $1,667.07 |
| 2025-04-08 | $0.001694 | $0.001958 | $0.001454 | $0.001454 | $485.08 |
| 2025-04-07 | $0.001531 | $0.001694 | $0.001412 | $0.001694 | $804.85 |
| 2025-04-06 | $0.001814 | $0.002027 | $0.001531 | $0.001531 | $367.09 |
| 2025-04-05 | $0.001843 | $0.002107 | $0.001735 | $0.001814 | $162.89 |
| 2025-04-04 | $0.002045 | $0.002489 | $0.001779 | $0.001843 | $463.01 |
| 2025-04-03 | $0.002232 | $0.002539 | $0.001922 | $0.002021 | $648.39 |
| 2025-04-02 | $0.002584 | $0.002809 | $0.0021 | $0.002232 | $264.56 |
| 2025-04-01 | $0.002268 | $0.002726 | $0.002253 | $0.002584 | $676.75 |
| 2025-03-31 | $0.00238 | $0.002869 | $0.002124 | $0.002268 | $5,871.17 |
| 2025-03-30 | $0.002223 | $0.003442 | $0.002223 | $0.00238 | $351.68 |
| 2025-03-29 | $0.002674 | $0.003474 | $0.002192 | $0.002223 | $1,091.01 |
| 2025-03-28 | $0.003126 | $0.003126 | $0.002634 | $0.002674 | $381.12 |
| 2025-03-27 | $0.003344 | $0.004487 | $0.003062 | $0.003126 | $449.19 |
| 2025-03-26 | $0.003794 | $0.004486 | $0.003344 | $0.003344 | $659.62 |
| 2025-03-25 | $0.005181 | $0.005745 | $0.00366 | $0.003794 | $4,590.79 |
| 2025-03-24 | $0.004931 | $0.007506 | $0.004746 | $0.005181 | $1,492.27 |
| 2025-03-23 | $0.0046 | $0.0056 | $0.004495 | $0.004931 | $840.49 |
| 2025-03-22 | $0.004852 | $0.005599 | $0.004483 | $0.0046 | $879.23 |
| 2025-03-21 | $0.004962 | $0.00712 | $0.004481 | $0.004882 | $0.00 |