AJNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00101041 | $0.00104684 | $0.0009982 | $0.0010309 | $22.57 |
| 2026-10-12 | $0.0010466 | $0.00106238 | $0.00100933 | $0.00100938 | $22.10 |
| 2026-10-11 | $0.00103424 | $0.00105364 | $0.00103098 | $0.00104686 | $22.92 |
| 2026-10-10 | $0.00102633 | $0.00103908 | $0.00102581 | $0.00103413 | $22.64 |
| 2026-10-09 | $0.00102188 | $0.00103512 | $0.00101978 | $0.00102651 | $22.47 |
| 2026-10-08 | $0.00101388 | $0.00103666 | $0.00097101 | $0.00102053 | $31.58 |
| 2026-10-07 | $0.00105866 | $0.00105943 | $0.001003 | $0.00101454 | $20.36 |
| 2026-10-06 | $0.0018776 | $0.00188636 | $0.00100136 | $0.00105905 | $458.70 |
| 2026-10-05 | $0.00188807 | $0.00189532 | $0.00185916 | $0.00187848 | $2.19 |
| 2026-10-04 | $0.00186109 | $0.00189428 | $0.00186094 | $0.00188852 | $2.20 |
| 2026-10-03 | $0.00182977 | $0.00186247 | $0.00182889 | $0.00186115 | $8.29 |
| 2026-10-02 | $0.00169158 | $0.00190866 | $0.0016622 | $0.00183078 | $700.60 |
| 2026-10-01 | $0.00210352 | $0.00213119 | $0.00160671 | $0.00169218 | $482.36 |
| 2026-09-30 | $0.00214504 | $0.00214524 | $0.00208317 | $0.00210341 | $35.62 |
| 2026-09-29 | $0.00215399 | $0.00219524 | $0.00212548 | $0.00214482 | $66.23 |
| 2026-09-28 | $0.00240754 | $0.00241535 | $0.0020907 | $0.00215524 | $365.46 |
| 2026-09-27 | $0.00241405 | $0.00243476 | $0.00239134 | $0.00240825 | $13.51 |
| 2026-09-26 | $0.00238157 | $0.00241408 | $0.00237286 | $0.00241408 | $13.54 |
| 2026-09-25 | $0.00236324 | $0.00240906 | $0.00234642 | $0.00238159 | $11.28 |
| 2026-09-24 | $0.00232782 | $0.00237328 | $0.0023122 | $0.00236312 | $15.76 |
| 2026-09-23 | $0.00224844 | $0.00254 | $0.00223835 | $0.00232763 | $548.07 |
| 2026-09-22 | $0.00226646 | $0.00226727 | $0.00222217 | $0.00224952 | $75.92 |
| 2026-09-21 | $0.00290944 | $0.00296699 | $0.00222033 | $0.00226825 | $751.61 |
| 2026-09-20 | $0.00284882 | $0.00290525 | $0.00278658 | $0.00290522 | $65.17 |
| 2026-09-19 | $0.00321479 | $0.00323934 | $0.0028398 | $0.00285304 | $155.78 |
| 2026-09-18 | $0.00297388 | $0.00325236 | $0.00296434 | $0.00321477 | $28.66 |
| 2026-09-17 | $0.0031515 | $0.0032264 | $0.00296209 | $0.00297612 | $150.17 |
| 2026-09-16 | $0.00377546 | $0.00400028 | $0.00309529 | $0.00315391 | $751.91 |
| 2026-09-15 | $0.0042751 | $0.00427641 | $0.003607 | $0.00377914 | $850.04 |
| 2026-09-14 | $0.00409815 | $0.00436575 | $0.00376067 | $0.00424467 | $1,334.88 |