AKT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.76503227 | $0.78722692 | $0.71012984 | $0.71012984 | $9.93M |
| 2026-10-11 | $0.73341662 | $0.7861742 | $0.71876631 | $0.76512994 | $7.69M |
| 2026-10-10 | $0.72728133 | $0.755928 | $0.72286337 | $0.73122991 | $5.06M |
| 2026-10-09 | $0.72823631 | $0.74582859 | $0.70935501 | $0.72582773 | $7.96M |
| 2026-10-08 | $0.71036021 | $0.75449396 | $0.6787728 | $0.72709766 | $11.75M |
| 2026-10-07 | $0.75993274 | $0.77837545 | $0.69406976 | $0.71163277 | $10.19M |
| 2026-10-06 | $0.76735813 | $0.79735979 | $0.74701224 | $0.75944317 | $9.25M |
| 2026-10-05 | $0.78148855 | $0.83346173 | $0.74339571 | $0.76711338 | $20.87M |
| 2026-10-04 | $0.67297435 | $0.79569807 | $0.67262812 | $0.77911428 | $28.66M |
| 2026-10-03 | $0.65621994 | $0.68445184 | $0.64576007 | $0.67280985 | $3.92M |
| 2026-10-02 | $0.65046996 | $0.67863887 | $0.63669172 | $0.65567084 | $6.76M |
| 2026-10-01 | $0.64181931 | $0.67352348 | $0.6407679 | $0.65146579 | $6.08M |
| 2026-09-30 | $0.64520023 | $0.67245879 | $0.63170654 | $0.64132977 | $8.50M |
| 2026-09-29 | $0.65674147 | $0.68605139 | $0.63140843 | $0.64322963 | $5.19M |
| 2026-09-28 | $0.70019061 | $0.70157382 | $0.64358742 | $0.65536338 | $7.13M |
| 2026-09-27 | $0.69779294 | $0.71460465 | $0.67569412 | $0.69852126 | $5.96M |
| 2026-09-26 | $0.70405766 | $0.72671496 | $0.69000483 | $0.69811115 | $5.53M |
| 2026-09-25 | $0.67665213 | $0.70563943 | $0.65708695 | $0.70563943 | $10.13M |
| 2026-09-24 | $0.6830843 | $0.71462498 | $0.67452827 | $0.67688208 | $8.57M |
| 2026-09-23 | $0.70859565 | $0.76728648 | $0.67699577 | $0.6843428 | $12.73M |
| 2026-09-22 | $0.67572084 | $0.72069595 | $0.64673784 | $0.70852035 | $10.60M |
| 2026-09-21 | $0.58359177 | $0.67694903 | $0.57487465 | $0.67504836 | $24.10M |
| 2026-09-20 | $0.55965408 | $0.57963434 | $0.54091154 | $0.57916895 | $4.14M |
| 2026-09-19 | $0.55287537 | $0.57978405 | $0.55054317 | $0.56010758 | $4.44M |
| 2026-09-18 | $0.51935176 | $0.55960018 | $0.5178426 | $0.55236187 | $6.23M |
| 2026-09-17 | $0.50547884 | $0.51748421 | $0.50386819 | $0.51748421 | $3.06M |
| 2026-09-16 | $0.49505792 | $0.50626667 | $0.4862333 | $0.50510177 | $3.55M |
| 2026-09-15 | $0.5412015 | $0.54288376 | $0.49097457 | $0.49517673 | $6.32M |
| 2026-09-14 | $0.53112404 | $0.55219808 | $0.52847781 | $0.54121738 | $4.50M |
| 2026-09-13 | $0.53684572 | $0.55022135 | $0.53027571 | $0.53034955 | $3.01M |