AKITA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $3,134.34 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $861.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $140.97 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $309.65 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $51.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3,368.09 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0 | $0 | $102.52 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $473.96 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $164.99 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75.29 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $308.87 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $473.59 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $411.44 |
| 2026-09-30 | $0 | $0.00000001 | $0 | $0.00000001 | $8,872.74 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $147.73 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $286.04 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2,165.21 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4,367.74 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $138.63 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $61.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,291.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,010.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,715.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $452.77 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $91.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $224.66 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $173.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $119.54 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $168.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $953.39 |