ALD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0080418 | $0.00834117 | $0.00788593 | $0.00788633 | $3,586.28 |
| 2026-10-12 | $0.0084508 | $0.00857055 | $0.00803322 | $0.00803363 | $1,807.79 |
| 2026-10-11 | $0.00822759 | $0.00851075 | $0.0082063 | $0.0084529 | $194.19 |
| 2026-10-10 | $0.00816462 | $0.00826605 | $0.0081605 | $0.00822666 | $856.10 |
| 2026-10-09 | $0.00817549 | $0.00840526 | $0.00812745 | $0.00816609 | $1,080.95 |
| 2026-10-08 | $0.00863152 | $0.00867548 | $0.00800898 | $0.00816469 | $2,891.56 |
| 2026-10-07 | $0.00910312 | $0.00920595 | $0.00843692 | $0.00863182 | $6,743.61 |
| 2026-10-06 | $0.01055884 | $0.01070701 | $0.00909609 | $0.00910646 | $22,403.18 |
| 2026-10-05 | $0.01257911 | $0.01260245 | $0.01041402 | $0.01056477 | $27,271.24 |
| 2026-10-04 | $0.0123699 | $0.01262046 | $0.01236888 | $0.01258205 | $271.17 |
| 2026-10-03 | $0.01201117 | $0.01237804 | $0.01200634 | $0.01237027 | $1,501.10 |
| 2026-10-02 | $0.01488194 | $0.01593347 | $0.01199341 | $0.01201097 | $41,844.19 |
| 2026-10-01 | $0.0166171 | $0.01670189 | $0.01482264 | $0.01488718 | $20,694.66 |
| 2026-09-30 | $0.01627184 | $0.01670379 | $0.01623244 | $0.01661618 | $331.48 |
| 2026-09-29 | $0.01632959 | $0.01664249 | $0.01615078 | $0.01629686 | $132.79 |
| 2026-09-28 | $0.016636 | $0.01677307 | $0.01624569 | $0.01633707 | $138.41 |
| 2026-09-27 | $0.01666223 | $0.01668526 | $0.01636541 | $0.01664088 | $286.45 |
| 2026-09-26 | $0.01652596 | $0.01668564 | $0.01650543 | $0.01666241 | $154.84 |
| 2026-09-25 | $0.01637767 | $0.0168269 | $0.01628095 | $0.01652603 | $423.09 |
| 2026-09-24 | $0.01617755 | $0.01646057 | $0.01609755 | $0.01637684 | $672.12 |
| 2026-09-23 | $0.01323 | $0.01409367 | $0.01323 | $0.01323 | $2,264.33 |
| 2026-09-22 | $0.01705924 | $0.01710548 | $0.01323 | $0.01323 | $2,258.53 |
| 2026-09-21 | $0.01323 | $0.01717021 | $0.01323 | $0.01706938 | $3,652.85 |
| 2026-09-20 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $1,813.17 |
| 2026-09-19 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $2,148.84 |
| 2026-09-18 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $1,927.44 |
| 2026-09-17 | $0.01475818 | $0.01510387 | $0.01323 | $0.01323 | $1,706.11 |
| 2026-09-16 | $0.01401443 | $0.01477007 | $0.0137673 | $0.01476708 | $4,655.65 |
| 2026-09-15 | $0.01533108 | $0.01534096 | $0.01390668 | $0.01402147 | $2,966.11 |
| 2026-09-14 | $0.01466 | $0.01642021 | $0.01294 | $0.01533243 | $1,616.78 |