ALA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02868 | $0.02868 | $0.02801 | $0.02801 | $57.71 |
| 2026-10-12 | $0.02877 | $0.02992 | $0.02797 | $0.02868 | $113.46 |
| 2026-10-11 | $0.02914 | $0.0301 | $0.02877 | $0.02877 | $125.65 |
| 2026-10-10 | $0.02876 | $0.03112 | $0.02876 | $0.02914 | $448.41 |
| 2026-10-09 | $0.02876 | $0.03011 | $0.02876 | $0.02876 | $52.38 |
| 2026-10-08 | $0.02696 | $0.02992 | $0.02696 | $0.02876 | $659.67 |
| 2026-10-07 | $0.02877 | $0.02877 | $0.02696 | $0.02696 | $111.01 |
| 2026-10-06 | $0.02721 | $0.02877 | $0.02651 | $0.02877 | $729.72 |
| 2026-10-05 | $0.0324 | $0.0324 | $0.0248 | $0.02721 | $1,809.32 |
| 2026-10-04 | $0.03276 | $0.03276 | $0.03116 | $0.0324 | $183.55 |
| 2026-10-03 | $0.03284 | $0.03503 | $0.03116 | $0.03276 | $486.52 |
| 2026-10-02 | $0.03276 | $0.03414 | $0.03276 | $0.03284 | $15.66 |
| 2026-10-01 | $0.0337 | $0.0337 | $0.03276 | $0.03276 | $37.59 |
| 2026-09-30 | $0.03258 | $0.03567 | $0.03258 | $0.0337 | $3,535.29 |
| 2026-09-29 | $0.02994 | $0.03401 | $0.02904 | $0.03258 | $6,062.79 |
| 2026-09-28 | $0.03362 | $0.03362 | $0.02922 | $0.02994 | $14,071.70 |
| 2026-09-27 | $0.0333 | $0.03381 | $0.0333 | $0.03362 | $152.58 |
| 2026-09-26 | $0.03337 | $0.03367 | $0.0333 | $0.0333 | $292.12 |
| 2026-09-25 | $0.03338 | $0.03354 | $0.03308 | $0.03337 | $302.47 |
| 2026-09-24 | $0.03322 | $0.03342 | $0.03308 | $0.03338 | $528.83 |
| 2026-09-23 | $0.03403 | $0.03407 | $0.03315 | $0.03322 | $882.20 |
| 2026-09-22 | $0.03467 | $0.03531 | $0.03387 | $0.03401 | $2,308.14 |
| 2026-09-21 | $0.03511 | $0.0352 | $0.03411 | $0.03467 | $1,545.65 |
| 2026-09-20 | $0.03479 | $0.03511 | $0.03452 | $0.03511 | $782.85 |
| 2026-09-19 | $0.03486 | $0.03552 | $0.03459 | $0.03479 | $1,306.16 |
| 2026-09-18 | $0.03471 | $0.03486 | $0.03465 | $0.03486 | $202.03 |
| 2026-09-17 | $0.03464 | $0.03471 | $0.03455 | $0.03471 | $85.76 |
| 2026-09-16 | $0.03457 | $0.03464 | $0.03444 | $0.03464 | $235.69 |
| 2026-09-15 | $0.03484 | $0.0349 | $0.0345 | $0.03457 | $289.72 |
| 2026-09-14 | $0.03476 | $0.03515 | $0.03466 | $0.03484 | $337.80 |