CARAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001181 | $0.0001181 | $0.000117 | $0.000117 | $144.50 |
| 2026-10-12 | $0.0001215 | $0.000122 | $0.0001181 | $0.0001181 | $410.61 |
| 2026-10-11 | $0.0001305 | $0.0001305 | $0.0001243 | $0.0001243 | $308.60 |
| 2026-10-10 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | $0.00 |
| 2026-10-09 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | $1.00 |
| 2026-10-08 | $0.0001319 | $0.0001319 | $0.0001305 | $0.0001305 | $354.01 |
| 2026-10-07 | $0.0001447 | $0.0001447 | $0.0001319 | $0.0001319 | $560.00 |
| 2026-10-06 | $0.0001496 | $0.0001496 | $0.0001447 | $0.0001447 | $269.63 |
| 2026-10-05 | $0.0001538 | $0.0001543 | $0.0001496 | $0.0001496 | $301.06 |
| 2026-10-04 | $0.0001571 | $0.0001571 | $0.0001538 | $0.0001538 | $452.14 |
| 2026-10-03 | $0.0001767 | $0.0001767 | $0.0001571 | $0.0001571 | $1,127.04 |
| 2026-10-02 | $0.0001636 | $0.0001767 | $0.0001636 | $0.0001767 | $565.65 |
| 2026-10-01 | $0.0001782 | $0.0001782 | $0.0001636 | $0.0001636 | $497.43 |
| 2026-09-30 | $0.0001782 | $0.0001782 | $0.0001759 | $0.0001782 | $23.35 |
| 2026-09-29 | $0.0001782 | $0.0001782 | $0.0001782 | $0.0001782 | $0.00 |
| 2026-09-28 | $0.0001782 | $0.0001782 | $0.0001782 | $0.0001782 | $0.00 |
| 2026-09-27 | $0.0001861 | $0.0001861 | $0.0001779 | $0.0001782 | $548.82 |
| 2026-09-26 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | $4.01 |
| 2026-09-25 | $0.0001848 | $0.000188 | $0.0001848 | $0.0001861 | $238.69 |
| 2026-09-24 | $0.0001894 | $0.0001894 | $0.0001848 | $0.0001848 | $14.42 |
| 2026-09-23 | $0.0002036 | $0.0002036 | $0.0001891 | $0.0001894 | $629.46 |
| 2026-09-22 | $0.0001943 | $0.0002036 | $0.0001846 | $0.0002036 | $1,402.32 |
| 2026-09-21 | $0.0001767 | $0.0001943 | $0.0001745 | $0.0001943 | $887.38 |
| 2026-09-20 | $0.000185 | $0.000185 | $0.0001767 | $0.0001767 | $515.50 |
| 2026-09-19 | $0.0001709 | $0.000191 | $0.0001709 | $0.000185 | $749.47 |
| 2026-09-18 | $0.0001779 | $0.0001779 | $0.0001709 | $0.0001709 | $521.70 |
| 2026-09-17 | $0.0001889 | $0.0001889 | $0.0001779 | $0.0001779 | $63.62 |
| 2026-09-16 | $0.0001568 | $0.0001958 | $0.0001562 | $0.0001889 | $2,045.27 |
| 2026-09-15 | $0.000156 | $0.0001568 | $0.000156 | $0.0001568 | $16.00 |
| 2026-09-14 | $0.0001556 | $0.000156 | $0.0001556 | $0.000156 | $0.00 |