ALASKA Historical USD Price
Daily close · Feb 7, 2025 → Apr 19, 2025Daily price history
Mar 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00 |
| 2025-04-18 | $0.00002406 | $0.00002433 | $0.00002406 | $0.00002433 | $0.00 |
| 2025-04-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,074.58 |
| 2025-04-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,075.05 |
| 2025-04-12 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,072.18 |
| 2025-04-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,463.15 |
| 2025-04-10 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,091.12 |
| 2025-04-09 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,117.72 |
| 2025-04-08 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,074.34 |
| 2025-04-07 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $12,071.17 |
| 2025-04-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $46,761.78 |
| 2025-04-05 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $79,531.00 |
| 2025-04-04 | $0.000048 | $0.000048 | $0.000027 | $0.000027 | $80,611.37 |
| 2025-04-03 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $61.35 |
| 2025-04-02 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $61.35 |
| 2025-04-01 | $0.000064 | $0.000064 | $0.000033 | $0.000048 | $6,731.00 |
| 2025-03-31 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $4,351.71 |
| 2025-03-30 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $306.37 |
| 2025-03-29 | $0.000037 | $0.000064 | $0.000037 | $0.000064 | $227.45 |
| 2025-03-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $33.17 |
| 2025-03-27 | $0.000057 | $0.000057 | $0.000037 | $0.000037 | $6.52 |
| 2025-03-26 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $24,193.24 |
| 2025-03-25 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $384.46 |
| 2025-03-24 | $0.0000745 | $0.0000745 | $0.000056 | $0.000056 | $22.92 |
| 2025-03-23 | $0.000075 | $0.000083 | $0.0000745 | $0.0000745 | $368.23 |
| 2025-03-22 | $0.000093 | $0.000093 | $0.0000745 | $0.000075 | $821.62 |
| 2025-03-21 | $0.000092 | $0.000093 | $0.000055 | $0.000093 | $0.00 |
| 2025-03-20 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $1,691.97 |
| 2025-03-19 | $0.000087 | $0.000099 | $0.00005 | $0.000093 | $4,425.35 |
| 2025-03-18 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $6,216.26 |