AGT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01778511 | $0.01878724 | $0.01406738 | $0.01636416 | $1.48M |
| 2026-10-11 | $0.01810292 | $0.01836029 | $0.01729389 | $0.0177875 | $1.15M |
| 2026-10-10 | $0.02418418 | $0.02478978 | $0.01753386 | $0.01809853 | $1.21M |
| 2026-10-09 | $0.02700229 | $0.0270345 | $0.02300495 | $0.02419776 | $1.14M |
| 2026-10-08 | $0.02555871 | $0.028097 | $0.025424 | $0.02705085 | $1.19M |
| 2026-10-07 | $0.02481147 | $0.02615178 | $0.02481147 | $0.0255167 | $1.04M |
| 2026-10-06 | $0.02569188 | $0.02569792 | $0.02433012 | $0.02488967 | $1.08M |
| 2026-10-05 | $0.02336584 | $0.02587125 | $0.0224003 | $0.02566717 | $1.13M |
| 2026-10-04 | $0.02440679 | $0.02656213 | $0.02290293 | $0.02308828 | $1.17M |
| 2026-10-03 | $0.02233853 | $0.02880708 | $0.02174207 | $0.02436307 | $1.28M |
| 2026-10-02 | $0.02566041 | $0.02668553 | $0.02228441 | $0.022393 | $1.15M |
| 2026-10-01 | $0.02425188 | $0.02810829 | $0.02322506 | $0.02568979 | $1.60M |
| 2026-09-30 | $0.01790936 | $0.02434689 | $0.01753318 | $0.024085 | $1.77M |
| 2026-09-29 | $0.01815207 | $0.01816993 | $0.01726081 | $0.01790504 | $1.14M |
| 2026-09-28 | $0.01959967 | $0.01979275 | $0.01775819 | $0.01817174 | $1.05M |
| 2026-09-27 | $0.018484 | $0.01964324 | $0.018484 | $0.01954913 | $1.02M |
| 2026-09-26 | $0.01997689 | $0.0202279 | $0.01821769 | $0.01846752 | $1.04M |
| 2026-09-25 | $0.01883957 | $0.02005556 | $0.01858278 | $0.01996067 | $1.10M |
| 2026-09-24 | $0.01689204 | $0.01971357 | $0.01686104 | $0.01885936 | $1.23M |
| 2026-09-23 | $0.01823785 | $0.01946852 | $0.01616108 | $0.01684068 | $1.24M |
| 2026-09-22 | $0.01581367 | $0.02655267 | $0.01567033 | $0.01818207 | $2.38M |
| 2026-09-21 | $0.0162435 | $0.016301 | $0.01537278 | $0.01576156 | $1.02M |
| 2026-09-20 | $0.01568589 | $0.01647088 | $0.01549733 | $0.01621975 | $1.06M |
| 2026-09-19 | $0.01681225 | $0.01692811 | $0.01542278 | $0.01567033 | $997,058.85 |
| 2026-09-18 | $0.0165994 | $0.01698111 | $0.01625743 | $0.01683678 | $1.03M |
| 2026-09-17 | $0.0160745 | $0.0166846 | $0.016005 | $0.01658867 | $1.01M |
| 2026-09-16 | $0.0157265 | $0.01638756 | $0.0156115 | $0.0160714 | $1.02M |
| 2026-09-15 | $0.016288 | $0.0166742 | $0.01539857 | $0.015757 | $1.01M |
| 2026-09-14 | $0.01578186 | $0.01685 | $0.0156452 | $0.0163 | $1.03M |
| 2026-09-13 | $0.01620686 | $0.01647457 | $0.01570338 | $0.01581838 | $974,262.10 |