MIST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.21712224 | $0.22495015 | $0.21449851 | $0.22152609 | $15.14 |
| 2026-10-12 | $0.22483429 | $0.22959277 | $0.21689059 | $0.21690167 | $111.63 |
| 2026-10-11 | $0.22318472 | $0.22634741 | $0.22148018 | $0.22489027 | $652.89 |
| 2026-10-10 | $0.22149067 | $0.22422816 | $0.22137866 | $0.2231596 | $1.07 |
| 2026-10-09 | $0.22053048 | $0.22338857 | $0.22007812 | $0.22153037 | $15.34 |
| 2026-10-08 | $0.22933525 | $0.23031314 | $0.21474674 | $0.22023927 | $89.31 |
| 2026-10-07 | $0.24108425 | $0.24125882 | $0.22673477 | $0.22934338 | $8.46 |
| 2026-10-06 | $0.24229948 | $0.24342978 | $0.23992823 | $0.24117269 | $861.88 |
| 2026-10-05 | $0.24368951 | $0.24458623 | $0.23991938 | $0.24241215 | $866.31 |
| 2026-10-04 | $0.24094077 | $0.24445197 | $0.24076333 | $0.24370799 | $870.94 |
| 2026-10-03 | $0.23918497 | $0.24111897 | $0.23907065 | $0.24094804 | $50.91 |
| 2026-10-02 | $0.24253358 | $0.24796665 | $0.23799595 | $0.23931689 | $50.56 |
| 2026-10-01 | $0.24084036 | $0.24400809 | $0.23996501 | $0.2426191 | $51.26 |
| 2026-09-30 | $0.24024441 | $0.24557825 | $0.23854274 | $0.24082709 | $35.11 |
| 2026-09-29 | $0.24133228 | $0.24587351 | $0.23806394 | $0.24022051 | $6.96 |
| 2026-09-28 | $0.24123774 | $0.24357531 | $0.23677594 | $0.24139804 | $2.67 |
| 2026-09-27 | $0.24193436 | $0.24400423 | $0.23961404 | $0.24130853 | $45.21 |
| 2026-09-26 | $0.24151196 | $0.24195666 | $0.23944842 | $0.24193687 | $2.93 |
| 2026-09-25 | $0.24204928 | $0.24589953 | $0.23973508 | $0.24151347 | $2.93 |
| 2026-09-24 | $0.2418142 | $0.24307726 | $0.23742691 | $0.242037 | $968.15 |
| 2026-09-23 | $0.24866019 | $0.25181735 | $0.23933722 | $0.24179458 | $991.61 |
| 2026-09-22 | $0.25172646 | $0.25181732 | $0.24576636 | $0.24877991 | $15.34 |
| 2026-09-21 | $0.24157857 | $0.25421317 | $0.2408719 | $0.25192542 | $1,257.53 |
| 2026-09-20 | $0.23982248 | $0.2412309 | $0.23445286 | $0.2412287 | $163.95 |
| 2026-09-19 | $0.23833034 | $0.24214008 | $0.2378917 | $0.24017787 | $163.24 |
| 2026-09-18 | $0.22333737 | $0.2411154 | $0.22262095 | $0.23832905 | $2.77 |
| 2026-09-17 | $0.22059996 | $0.22645056 | $0.22041125 | $0.22350571 | $2.60 |
| 2026-09-16 | $0.21884448 | $0.22135841 | $0.2166652 | $0.2207687 | $2.57 |
| 2026-09-15 | $0.22950866 | $0.22982963 | $0.21594279 | $0.21905748 | $2.55 |
| 2026-09-14 | $0.22606444 | $0.23795734 | $0.2255042 | $0.22953565 | $2.67 |