ALCH Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.042955 | $0.04361412 | $0.04020857 | $0.04023067 | $729,354.72 |
| 2026-10-11 | $0.04267667 | $0.04371385 | $0.04209714 | $0.04286833 | $677,964.44 |
| 2026-10-10 | $0.04268794 | $0.04302769 | $0.04187529 | $0.0426525 | $647,825.15 |
| 2026-10-09 | $0.04316875 | $0.04349615 | $0.04224719 | $0.04269633 | $674,577.74 |
| 2026-10-08 | $0.04526462 | $0.0453125 | $0.04188643 | $0.04303469 | $981,382.67 |
| 2026-10-07 | $0.04804778 | $0.04804778 | $0.04456889 | $0.04518 | $1.47M |
| 2026-10-06 | $0.05102 | $0.051555 | $0.04797333 | $0.04801778 | $1.44M |
| 2026-10-05 | $0.051595 | $0.05257 | $0.0509 | $0.0509 | $1.64M |
| 2026-10-04 | $0.05115 | $0.05205 | $0.05091781 | $0.051575 | $1.49M |
| 2026-10-03 | $0.05175 | $0.051845 | $0.04812 | $0.05125 | $1.61M |
| 2026-10-02 | $0.05276 | $0.05311 | $0.05154 | $0.05182 | $1.55M |
| 2026-10-01 | $0.05271688 | $0.052915 | $0.051972 | $0.05276 | $1.55M |
| 2026-09-30 | $0.05400042 | $0.05470897 | $0.052135 | $0.05277139 | $1.71M |
| 2026-09-29 | $0.05413778 | $0.05522525 | $0.05253 | $0.05395125 | $1.53M |
| 2026-09-28 | $0.05924 | $0.05976448 | $0.05249636 | $0.05416556 | $2.84M |
| 2026-09-27 | $0.05433211 | $0.05971825 | $0.0537825 | $0.059385 | $2.28M |
| 2026-09-26 | $0.05373 | $0.05701 | $0.05342722 | $0.05451095 | $1.59M |
| 2026-09-25 | $0.05375095 | $0.05556885 | $0.05198591 | $0.05375696 | $2.12M |
| 2026-09-24 | $0.05447882 | $0.05457733 | $0.05015964 | $0.05381364 | $2.30M |
| 2026-09-23 | $0.05095412 | $0.054849 | $0.04806118 | $0.05453933 | $3.09M |
| 2026-09-22 | $0.052255 | $0.05384293 | $0.0494285 | $0.05110971 | $3.07M |
| 2026-09-21 | $0.0393805 | $0.06062333 | $0.0393805 | $0.05205962 | $7.19M |
| 2026-09-20 | $0.03984733 | $0.04094842 | $0.03830875 | $0.03951 | $1.86M |
| 2026-09-19 | $0.03975071 | $0.04185154 | $0.03923067 | $0.0397695 | $1.63M |
| 2026-09-18 | $0.03451375 | $0.04311111 | $0.03397667 | $0.03987857 | $3.66M |
| 2026-09-17 | $0.03481 | $0.0354225 | $0.03358583 | $0.03451833 | $1.72M |
| 2026-09-16 | $0.03385333 | $0.03507667 | $0.03331 | $0.0346485 | $1.88M |
| 2026-09-15 | $0.03575083 | $0.03696583 | $0.03298417 | $0.03368083 | $2.75M |
| 2026-09-14 | $0.03521231 | $0.037141 | $0.03447222 | $0.03564583 | $2.47M |
| 2026-09-13 | $0.04344143 | $0.04694826 | $0.03474571 | $0.03510786 | $3.97M |