ALCX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.77 | $2.77 | $2.76 | $2.77 | $1.09M |
| 2026-10-12 | $2.78 | $2.79 | $2.75 | $2.77 | $1.06M |
| 2026-10-11 | $2.76 | $2.95 | $2.74 | $2.78 | $1.89M |
| 2026-10-10 | $2.77 | $2.77 | $2.74 | $2.76 | $1.21M |
| 2026-10-09 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03M |
| 2026-10-08 | $2.77 | $2.77 | $2.77 | $2.77 | $1.08M |
| 2026-10-07 | $2.77 | $2.77 | $2.76 | $2.77 | $1.04M |
| 2026-10-06 | $2.77 | $2.77 | $2.77 | $2.77 | $1.07M |
| 2026-10-05 | $2.76 | $2.77 | $2.75 | $2.77 | $1.04M |
| 2026-10-04 | $2.77 | $2.77 | $2.75 | $2.76 | $1.14M |
| 2026-10-03 | $2.77 | $2.77 | $2.77 | $2.77 | $1.02M |
| 2026-10-02 | $2.77 | $2.77 | $2.76 | $2.77 | $1.07M |
| 2026-10-01 | $2.77 | $2.78 | $2.77 | $2.77 | $1.10M |
| 2026-09-30 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-29 | $2.77 | $2.77 | $2.77 | $2.77 | $1.06M |
| 2026-09-28 | $2.76 | $2.77 | $2.75 | $2.77 | $1.06M |
| 2026-09-27 | $2.77 | $2.78 | $2.76 | $2.76 | $1.13M |
| 2026-09-26 | $2.77 | $2.81 | $2.77 | $2.78 | $1.07M |
| 2026-09-25 | $2.79 | $2.82 | $2.77 | $2.79 | $1.15M |
| 2026-09-24 | $2.79 | $2.82 | $2.75 | $2.79 | $1.21M |
| 2026-09-23 | $3.34 | $3.40 | $2.79 | $2.79 | $1.52M |
| 2026-09-22 | $2.77 | $4.19 | $2.57 | $3.34 | $3.76M |
| 2026-09-21 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-20 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03M |
| 2026-09-19 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-18 | $2.77 | $2.77 | $2.77 | $2.77 | $1.10M |
| 2026-09-17 | $2.77 | $2.77 | $2.77 | $2.77 | $1.13M |
| 2026-09-16 | $2.77 | $2.77 | $2.77 | $2.77 | $1.02M |
| 2026-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $1.06M |
| 2026-09-14 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |