ACH Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00611554 | $0.00611554 | $0.00590222 | $0.00592739 | $3.63M |
| 2026-10-11 | $0.00601927 | $0.00628353 | $0.0059095 | $0.00611571 | $9.45M |
| 2026-10-10 | $0.00575221 | $0.00609779 | $0.00573727 | $0.00602508 | $5.78M |
| 2026-10-09 | $0.00547659 | $0.00576146 | $0.00544497 | $0.00576082 | $2.05M |
| 2026-10-08 | $0.00567979 | $0.00584624 | $0.00527651 | $0.00547709 | $4.50M |
| 2026-10-07 | $0.00592297 | $0.00592297 | $0.0055093 | $0.00562631 | $3.17M |
| 2026-10-06 | $0.00617048 | $0.00620183 | $0.00585647 | $0.00591965 | $2.88M |
| 2026-10-05 | $0.00605427 | $0.00625144 | $0.00598647 | $0.00616939 | $3.12M |
| 2026-10-04 | $0.00627147 | $0.00627147 | $0.0060038 | $0.00605123 | $2.66M |
| 2026-10-03 | $0.00632031 | $0.006498 | $0.00623621 | $0.00627343 | $3.24M |
| 2026-10-02 | $0.00613503 | $0.00644371 | $0.00600799 | $0.00633169 | $5.26M |
| 2026-10-01 | $0.00604781 | $0.00623375 | $0.00588346 | $0.00612802 | $3.62M |
| 2026-09-30 | $0.00602122 | $0.00628018 | $0.00598281 | $0.00604864 | $2.83M |
| 2026-09-29 | $0.00598203 | $0.0062378 | $0.00579876 | $0.00601402 | $3.57M |
| 2026-09-28 | $0.00646071 | $0.00647103 | $0.00587748 | $0.00598467 | $4.85M |
| 2026-09-27 | $0.00625858 | $0.00654615 | $0.00619033 | $0.00648513 | $4.67M |
| 2026-09-26 | $0.00618599 | $0.00653974 | $0.00614256 | $0.00627455 | $6.53M |
| 2026-09-25 | $0.00610737 | $0.0062379 | $0.00597071 | $0.00619589 | $6.01M |
| 2026-09-24 | $0.00557887 | $0.00626693 | $0.00553258 | $0.00612336 | $11.68M |
| 2026-09-23 | $0.00599346 | $0.0061678 | $0.00552212 | $0.00556811 | $4.96M |
| 2026-09-22 | $0.00590216 | $0.00604653 | $0.00577792 | $0.00598741 | $4.25M |
| 2026-09-21 | $0.00593775 | $0.00608148 | $0.00584689 | $0.00589758 | $5.30M |
| 2026-09-20 | $0.00592566 | $0.00604218 | $0.00570236 | $0.0059326 | $4.10M |
| 2026-09-19 | $0.00584169 | $0.00615782 | $0.00571556 | $0.00592918 | $9.95M |
| 2026-09-18 | $0.00525673 | $0.0060865 | $0.00524401 | $0.0058436 | $13.56M |
| 2026-09-17 | $0.00507281 | $0.00529853 | $0.00505216 | $0.00526285 | $1.79M |
| 2026-09-16 | $0.00516233 | $0.00518118 | $0.00488867 | $0.00507459 | $1.87M |
| 2026-09-15 | $0.00523737 | $0.00534079 | $0.00502117 | $0.00516295 | $3.60M |
| 2026-09-14 | $0.00505352 | $0.00526377 | $0.00505172 | $0.00523273 | $1.57M |
| 2026-09-13 | $0.00502988 | $0.00534736 | $0.00501538 | $0.00504556 | $2.91M |